| Price | 497.00 on 18-09-2025 at 07:00:28 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 17.00 at 497.00 |
| Day's Volume: | 0 |
| Last Close: | 497.00 |
| Open: | 0.00 |
| ISIN: | NO0010576010 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 330.00 - 499.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 41.96m |
Wilh Wilhelmsen (0P0O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 497.00 | SI Trade |
13:59:51 - 17-Sep-25 |
| Unknown* | 2 | 493.50 | SI Trade |
11:59:40 - 17-Sep-25 |
| Unknown* | 5 | 492.50 | SI Trade |
11:21:53 - 17-Sep-25 |
| Unknown* | 50 | 501.50 | SI Trade |
08:09:56 - 17-Sep-25 |
| Unknown* | 16 | 491.75 | SI Trade |
13:22:31 - 15-Sep-25 |
| Unknown* | 9 | 492.00 | SI Trade |
12:42:50 - 15-Sep-25 |
| Unknown* | 0 | 488.00 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 5 | 474.50 | SI Trade |
15:15:53 - 10-Sep-25 |
| Unknown* | 7 | 476.00 | SI Trade |
12:22:41 - 10-Sep-25 |
| Unknown* | 10 | 476.75 | SI Trade |
11:04:23 - 10-Sep-25 |
Wilh Wilhelmsen (0P0O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
