| Price | 476.00 on 04-11-2025 at 16:35:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 474.00 |
| Day's Volume: | 166 |
| Last Close: | 476.00 |
| Open: | 0.00 |
| ISIN: | NO0010576010 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 330.00 - 499.75 |
| Market Capitalisation: | - |
| VWAP: | 476.00 |
| Shares in Issue: | 41.96m |
Wilh Wilhelmsen (0P0O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 474.00 | OTC Trade |
14:01:12 - 04-Nov-25 |
| Unknown* | 144 | 476.00 | SI Trade |
09:31:08 - 04-Nov-25 |
| Unknown* | 11 | 475.50 | SI Trade |
09:10:37 - 04-Nov-25 |
| Unknown* | 11 | 476.50 | SI Trade |
08:17:44 - 04-Nov-25 |
| Unknown* | 4 | 482.50 | SI Trade |
15:19:46 - 03-Nov-25 |
| Unknown* | 5 | 482.25 | SI Trade |
12:51:28 - 31-Oct-25 |
| Unknown* | 10 | 471.00 | SI Trade |
11:13:29 - 30-Oct-25 |
| Unknown* | 3 | 472.50 | SI Trade |
09:32:41 - 30-Oct-25 |
| Unknown* | 0 | 500.00 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 25 | 480.00 | SI Trade |
13:53:55 - 29-Oct-25 |
Wilh Wilhelmsen (0P0O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
