Wilh Wilhelmsen Share Price (0P0O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P0O Shares
Sponsored Financial Content
Last Trade: Unknown 651 at 151.00
Day's Volume: 0
Last Close: 150.00
Open: 0.00
ISIN: NO0010576010
Day's Range 0.00 - 0.00
52wk Range: 150.00 - 150.00
Market Capitalisation: 6,687m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Wilh Wilhelmsen (0P0O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*651151.00Ordinary
Delayed publication
17:20:17 - 04-Feb-20
Unknown*486159.50Ordinary
Delayed publication
17:26:17 - 23-Jan-20
Unknown*486151.00Ordinary
Delayed publication
17:22:41 - 13-Dec-19

Share Price History for Wilh Wilhelmsen

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Wilh Wilhelmsen (0P0O)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered