Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.81 on 29-09-2026 at 16:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at 0.81
Day's Volume: 5,100
Last Close: 0.81
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.285199 - 0.96
Market Capitalisation: -
VWAP: 0.805696
Shares in Issue: 1.49b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 0.81 SI Trade
 17:18:02 - 29-Sep-26
Unknown* 1,632 0.81 SI Trade
 17:16:25 - 29-Sep-26
Unknown* 1,000 0.805 OTC Trade
 17:08:31 - 29-Sep-26
Unknown* 300 0.80 SI Trade
 16:50:23 - 29-Sep-26
Unknown* 47 0.81 SI Trade
 16:46:55 - 29-Sep-26
Unknown* 200 0.80 SI Trade
 16:44:03 - 29-Sep-26
Unknown* 100 0.80 SI Trade
 16:43:12 - 29-Sep-26
Unknown* 469 0.80 SI Trade
 16:12:25 - 29-Sep-26
Unknown* 217 0.821001 Currency Conversion
Negotiated Trade
 15:59:44 - 29-Sep-26
Unknown* 28 0.81 SI Trade
 15:16:00 - 29-Sep-26
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.81 0.81 0.81 0.81 114,881
25th Sep 2026 (Fri) 0.83 0.83 0.83 0.83 11,997
24th Sep 2026 (Thu) 0.81 0.81 0.81 0.81 72,543
23rd Sep 2026 (Wed) 0.84 0.84 0.84 0.84 48,173
22nd Sep 2026 (Tue) 0.85 0.85 0.85 0.85 36,201
21st Sep 2026 (Mon) 0.83 0.83 0.83 0.83 11,432
18th Sep 2026 (Fri) 0.84 0.84 0.84 0.84 64,430
17th Sep 2026 (Thu) 0.91 0.91 0.91 0.91 13,933
16th Sep 2026 (Wed) 0.88 0.88 0.88 0.88 14,597
15th Sep 2026 (Tue) 0.89 0.89 0.89 0.89 42,085
14th Sep 2026 (Mon) 0.92 0.92 0.92 0.92 33,551
11th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 28,772
10th Sep 2026 (Thu) 0.92 0.92 0.92 0.92 76,265
9th Sep 2026 (Wed) 0.93 0.93 0.93 0.93 13,230
8th Sep 2026 (Tue) 0.89 0.89 0.89 0.89 25,255
7th Sep 2026 (Mon) 0.91 0.91 0.91 0.91 0
4th Sep 2026 (Fri) 0.91 0.91 0.91 0.91 62,450
3rd Sep 2026 (Thu) 0.91 0.91 0.91 0.91 57,237
2nd Sep 2026 (Wed) 0.83 0.83 0.83 0.83 43,787
1st Sep 2026 (Tue) 0.83 0.83 0.83 0.83 45,655
31st Aug 2026 (Mon) 0.91 0.91 0.91 0.91 0
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered