Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.66 on 10-07-2026 at 19:07:38
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,988.00 at 0.66
Day's Volume: 33,299
Last Close: 0.66
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.160449 - 0.78
Market Capitalisation: -
VWAP: 0.671226
Shares in Issue: 1.38b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,988 0.66 SI Trade
 19:01:17 - 10-Jul-26
Unknown* 11 0.66 SI Trade
 19:00:06 - 10-Jul-26
Unknown* 100 0.66 SI Trade
 18:57:11 - 10-Jul-26
Unknown* 56 0.67 SI Trade
 18:22:24 - 10-Jul-26
Unknown* 122 0.66 SI Trade
 18:18:39 - 10-Jul-26
Unknown* 84 0.67 SI Trade
 17:52:10 - 10-Jul-26
Unknown* 116 0.67 SI Trade
 17:37:36 - 10-Jul-26
Unknown* 300 0.67 SI Trade
 17:23:55 - 10-Jul-26
Unknown* 4,500 0.67 SI Trade
 17:21:27 - 10-Jul-26
Unknown* 2 0.67 SI Trade
 16:19:07 - 10-Jul-26
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.66 0.66 0.66 0.66 33,299
9th Jul 2026 (Thu) 0.67 0.67 0.67 0.67 60,612
8th Jul 2026 (Wed) 0.67 0.67 0.67 0.67 23,220
7th Jul 2026 (Tue) 0.70 0.70 0.70 0.70 46,553
6th Jul 2026 (Mon) 0.73 0.73 0.73 0.73 16,078
3rd Jul 2026 (Fri) 0.71 0.71 0.71 0.71 22,307
2nd Jul 2026 (Thu) 0.67 0.67 0.67 0.67 120,317
1st Jul 2026 (Wed) 0.64 0.64 0.64 0.64 2,000
30th Jun 2026 (Tue) 0.64 0.64 0.64 0.64 2,074
29th Jun 2026 (Mon) 0.66 0.66 0.66 0.66 107,813
26th Jun 2026 (Fri) 0.67 0.67 0.67 0.67 58,043
25th Jun 2026 (Thu) 0.59 0.59 0.59 0.59 26,240
24th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 56,895
23rd Jun 2026 (Tue) 0.58 0.58 0.58 0.58 8,453
22nd Jun 2026 (Mon) 0.59 0.59 0.59 0.59 41,681
19th Jun 2026 (Fri) 0.57 0.57 0.57 0.57 43,654
18th Jun 2026 (Thu) 0.57 0.57 0.57 0.57 43,549
17th Jun 2026 (Wed) 0.62 0.62 0.62 0.62 169,388
16th Jun 2026 (Tue) 0.58 0.58 0.58 0.58 124,856
15th Jun 2026 (Mon) 0.485 0.485 0.485 0.485 9,396
12th Jun 2026 (Fri) 0.435 0.435 0.435 0.435 2,891
11th Jun 2026 (Thu) 0.415 0.415 0.415 0.415 7,310
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered