Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.66 0.66 0.66 0.66 33,299
9th Jul 2026 (Thu) 0.67 0.67 0.67 0.67 60,612
8th Jul 2026 (Wed) 0.67 0.67 0.67 0.67 23,220
7th Jul 2026 (Tue) 0.70 0.70 0.70 0.70 46,553
6th Jul 2026 (Mon) 0.73 0.73 0.73 0.73 16,078
3rd Jul 2026 (Fri) 0.71 0.71 0.71 0.71 22,307
2nd Jul 2026 (Thu) 0.67 0.67 0.67 0.67 120,317
1st Jul 2026 (Wed) 0.64 0.64 0.64 0.64 2,000
30th Jun 2026 (Tue) 0.64 0.64 0.64 0.64 2,074
29th Jun 2026 (Mon) 0.66 0.66 0.66 0.66 107,813
26th Jun 2026 (Fri) 0.67 0.67 0.67 0.67 58,043
25th Jun 2026 (Thu) 0.59 0.59 0.59 0.59 26,240
24th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 56,895
23rd Jun 2026 (Tue) 0.58 0.58 0.58 0.58 8,453
22nd Jun 2026 (Mon) 0.59 0.59 0.59 0.59 41,681
19th Jun 2026 (Fri) 0.57 0.57 0.57 0.57 43,654
18th Jun 2026 (Thu) 0.57 0.57 0.57 0.57 43,549
17th Jun 2026 (Wed) 0.62 0.62 0.62 0.62 169,388
16th Jun 2026 (Tue) 0.58 0.58 0.58 0.58 124,856
15th Jun 2026 (Mon) 0.485 0.485 0.485 0.485 9,396
12th Jun 2026 (Fri) 0.435 0.435 0.435 0.435 2,891
11th Jun 2026 (Thu) 0.415 0.415 0.415 0.415 7,310
10th Jun 2026 (Wed) 0.42 0.42 0.42 0.42 50,188
9th Jun 2026 (Tue) 0.415 0.415 0.415 0.415 16,684
8th Jun 2026 (Mon) 0.445 0.445 0.445 0.445 8,844
5th Jun 2026 (Fri) 0.465 0.465 0.465 0.465 110,742
4th Jun 2026 (Thu) 0.49 0.49 0.49 0.49 12,015
3rd Jun 2026 (Wed) 0.49 0.49 0.49 0.49 26,511
2nd Jun 2026 (Tue) 0.51 0.51 0.51 0.51 11,140
1st Jun 2026 (Mon) 0.495 0.495 0.495 0.495 22,274
29th May 2026 (Fri) 0.51 0.51 0.51 0.51 8,435
28th May 2026 (Thu) 0.49 0.49 0.49 0.49 24,512
27th May 2026 (Wed) 0.485 0.485 0.485 0.485 953
26th May 2026 (Tue) 0.485 0.485 0.485 0.485 3,449
25th May 2026 (Mon) 0.47 0.47 0.47 0.47 0
22nd May 2026 (Fri) 0.47 0.47 0.47 0.47 1,307
21st May 2026 (Thu) 0.48 0.48 0.48 0.48 4,057
20th May 2026 (Wed) 0.49 0.49 0.49 0.49 4,644
19th May 2026 (Tue) 0.485 0.485 0.485 0.485 47,026
18th May 2026 (Mon) 0.495 0.495 0.495 0.495 0
15th May 2026 (Fri) 0.495 0.495 0.495 0.495 24,507
14th May 2026 (Thu) 0.54 0.54 0.54 0.54 21,750
13th May 2026 (Wed) 0.55 0.55 0.55 0.55 21,369
12th May 2026 (Tue) 0.53 0.53 0.53 0.53 20,386
11th May 2026 (Mon) 0.50 0.50 0.50 0.50 19,356
FTSE 100 Latest
Value10,497.29
Change24.84