Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.55 0.55 0.55 0.55 21,369
12th May 2026 (Tue) 0.53 0.53 0.53 0.53 20,386
11th May 2026 (Mon) 0.50 0.50 0.50 0.50 19,356
8th May 2026 (Fri) 0.495 0.495 0.495 0.495 6,447
7th May 2026 (Thu) 0.49 0.49 0.49 0.49 17,691
6th May 2026 (Wed) 0.48 0.48 0.48 0.48 81,079
5th May 2026 (Tue) 0.455 0.455 0.455 0.455 9,965
4th May 2026 (Mon) 0.455 0.455 0.455 0.455 0
1st May 2026 (Fri) 0.455 0.455 0.455 0.455 81,819
30th Apr 2026 (Thu) 0.435 0.435 0.435 0.435 90,499
29th Apr 2026 (Wed) 0.43 0.43 0.43 0.43 71,884
28th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 9,845
27th Apr 2026 (Mon) 0.455 0.455 0.455 0.455 37,222
24th Apr 2026 (Fri) 0.465 0.465 0.465 0.465 8,556
23rd Apr 2026 (Thu) 0.46 0.46 0.46 0.46 7,506
22nd Apr 2026 (Wed) 0.48 0.48 0.48 0.48 48,729
21st Apr 2026 (Tue) 0.49 0.49 0.49 0.49 9,401
20th Apr 2026 (Mon) 0.51 0.51 0.51 0.51 3,339
17th Apr 2026 (Fri) 0.52 0.52 0.52 0.52 7,629
16th Apr 2026 (Thu) 0.52 0.52 0.52 0.52 27,044
15th Apr 2026 (Wed) 0.52 0.52 0.52 0.52 121,662
14th Apr 2026 (Tue) 0.51 0.51 0.51 0.51 30,155
13th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 143,955
10th Apr 2026 (Fri) 0.49 0.49 0.49 0.49 54,926
9th Apr 2026 (Thu) 0.52 0.52 0.52 0.52 2,437
8th Apr 2026 (Wed) 0.51 0.51 0.51 0.51 91,773
7th Apr 2026 (Tue) 0.51 0.51 0.51 0.51 38,042
6th Apr 2026 (Mon) 0.51 0.51 0.51 0.51 0
3rd Apr 2026 (Fri) 0.51 0.51 0.51 0.51 0
2nd Apr 2026 (Thu) 0.51 0.51 0.51 0.51 72,875
1st Apr 2026 (Wed) 0.54 0.54 0.54 0.54 58,178
31st Mar 2026 (Tue) 0.52 0.52 0.52 0.52 26,039
30th Mar 2026 (Mon) 0.47 0.47 0.47 0.47 27,094
27th Mar 2026 (Fri) 0.46 0.46 0.46 0.46 17,190
26th Mar 2026 (Thu) 0.445 0.445 0.445 0.445 24,182
25th Mar 2026 (Wed) 0.48 0.48 0.48 0.48 100,939
24th Mar 2026 (Tue) 0.485 0.485 0.485 0.485 59,863
23rd Mar 2026 (Mon) 0.445 0.445 0.445 0.445 122,715
20th Mar 2026 (Fri) 0.405 0.405 0.405 0.405 77,986
19th Mar 2026 (Thu) 0.415 0.415 0.415 0.415 67,236
18th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 38,367
17th Mar 2026 (Tue) 0.52 0.52 0.52 0.52 13,279
16th Mar 2026 (Mon) 0.53 0.53 0.53 0.53 32,030
FTSE 100 Latest
Value10,351.57
Change26.22