Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.81 0.81 0.81 0.81 114,881
25th Sep 2026 (Fri) 0.83 0.83 0.83 0.83 11,997
24th Sep 2026 (Thu) 0.81 0.81 0.81 0.81 72,543
23rd Sep 2026 (Wed) 0.84 0.84 0.84 0.84 48,173
22nd Sep 2026 (Tue) 0.85 0.85 0.85 0.85 36,201
21st Sep 2026 (Mon) 0.83 0.83 0.83 0.83 11,432
18th Sep 2026 (Fri) 0.84 0.84 0.84 0.84 64,430
17th Sep 2026 (Thu) 0.91 0.91 0.91 0.91 13,933
16th Sep 2026 (Wed) 0.88 0.88 0.88 0.88 14,597
15th Sep 2026 (Tue) 0.89 0.89 0.89 0.89 42,085
14th Sep 2026 (Mon) 0.92 0.92 0.92 0.92 33,551
11th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 28,772
10th Sep 2026 (Thu) 0.92 0.92 0.92 0.92 76,265
9th Sep 2026 (Wed) 0.93 0.93 0.93 0.93 13,230
8th Sep 2026 (Tue) 0.89 0.89 0.89 0.89 25,255
7th Sep 2026 (Mon) 0.91 0.91 0.91 0.91 0
4th Sep 2026 (Fri) 0.91 0.91 0.91 0.91 62,450
3rd Sep 2026 (Thu) 0.91 0.91 0.91 0.91 57,237
2nd Sep 2026 (Wed) 0.83 0.83 0.83 0.83 43,787
1st Sep 2026 (Tue) 0.83 0.83 0.83 0.83 45,655
31st Aug 2026 (Mon) 0.91 0.91 0.91 0.91 0
28th Aug 2026 (Fri) 0.91 0.91 0.91 0.91 34,008
27th Aug 2026 (Thu) 0.96 0.96 0.96 0.96 81,229
26th Aug 2026 (Wed) 0.95 0.95 0.95 0.95 23,480
25th Aug 2026 (Tue) 0.93 0.93 0.93 0.93 51,354
24th Aug 2026 (Mon) 0.92 0.92 0.92 0.92 53,659
21st Aug 2026 (Fri) 0.93 0.93 0.93 0.93 54,912
20th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 114,769
19th Aug 2026 (Wed) 0.91 0.91 0.91 0.91 38,036
18th Aug 2026 (Tue) 0.86 0.86 0.86 0.86 86,553
17th Aug 2026 (Mon) 0.87 0.87 0.87 0.87 92,392
14th Aug 2026 (Fri) 0.84 0.84 0.84 0.84 78,483
13th Aug 2026 (Thu) 0.81 0.81 0.81 0.81 21,005
12th Aug 2026 (Wed) 0.77 0.77 0.77 0.77 24,872
11th Aug 2026 (Tue) 0.80 0.80 0.80 0.80 24,422
10th Aug 2026 (Mon) 0.76 0.76 0.76 0.76 15,933
7th Aug 2026 (Fri) 0.73 0.73 0.73 0.73 67,041
6th Aug 2026 (Thu) 0.71 0.71 0.71 0.71 7,777
5th Aug 2026 (Wed) 0.67 0.67 0.67 0.67 12,792
4th Aug 2026 (Tue) 0.61 0.61 0.61 0.61 45,913
3rd Aug 2026 (Mon) 0.59 0.59 0.59 0.59 0
31st Jul 2026 (Fri) 0.59 0.59 0.59 0.59 37,095
30th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 40,467
29th Jul 2026 (Wed) 0.62 0.62 0.62 0.62 15,959
FTSE 100 Latest
Value10,636.71
Change-48.17