Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.435 0.435 0.435 0.435 2,891
11th Jun 2026 (Thu) 0.415 0.415 0.415 0.415 7,310
10th Jun 2026 (Wed) 0.42 0.42 0.42 0.42 50,188
9th Jun 2026 (Tue) 0.415 0.415 0.415 0.415 16,684
8th Jun 2026 (Mon) 0.445 0.445 0.445 0.445 8,844
5th Jun 2026 (Fri) 0.465 0.465 0.465 0.465 110,742
4th Jun 2026 (Thu) 0.49 0.49 0.49 0.49 12,015
3rd Jun 2026 (Wed) 0.49 0.49 0.49 0.49 26,511
2nd Jun 2026 (Tue) 0.51 0.51 0.51 0.51 11,140
1st Jun 2026 (Mon) 0.495 0.495 0.495 0.495 22,274
29th May 2026 (Fri) 0.51 0.51 0.51 0.51 8,435
28th May 2026 (Thu) 0.49 0.49 0.49 0.49 24,512
27th May 2026 (Wed) 0.485 0.485 0.485 0.485 953
26th May 2026 (Tue) 0.485 0.485 0.485 0.485 3,449
25th May 2026 (Mon) 0.47 0.47 0.47 0.47 0
22nd May 2026 (Fri) 0.47 0.47 0.47 0.47 1,307
21st May 2026 (Thu) 0.48 0.48 0.48 0.48 4,057
20th May 2026 (Wed) 0.49 0.49 0.49 0.49 4,644
19th May 2026 (Tue) 0.485 0.485 0.485 0.485 47,026
18th May 2026 (Mon) 0.495 0.495 0.495 0.495 0
15th May 2026 (Fri) 0.495 0.495 0.495 0.495 24,507
14th May 2026 (Thu) 0.54 0.54 0.54 0.54 21,750
13th May 2026 (Wed) 0.55 0.55 0.55 0.55 21,369
12th May 2026 (Tue) 0.53 0.53 0.53 0.53 20,386
11th May 2026 (Mon) 0.50 0.50 0.50 0.50 19,356
8th May 2026 (Fri) 0.495 0.495 0.495 0.495 6,447
7th May 2026 (Thu) 0.49 0.49 0.49 0.49 17,691
6th May 2026 (Wed) 0.48 0.48 0.48 0.48 81,079
5th May 2026 (Tue) 0.455 0.455 0.455 0.455 9,965
4th May 2026 (Mon) 0.455 0.455 0.455 0.455 0
1st May 2026 (Fri) 0.455 0.455 0.455 0.455 81,819
30th Apr 2026 (Thu) 0.435 0.435 0.435 0.435 90,499
29th Apr 2026 (Wed) 0.43 0.43 0.43 0.43 71,884
28th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 9,845
27th Apr 2026 (Mon) 0.455 0.455 0.455 0.455 37,222
24th Apr 2026 (Fri) 0.465 0.465 0.465 0.465 8,556
23rd Apr 2026 (Thu) 0.46 0.46 0.46 0.46 7,506
22nd Apr 2026 (Wed) 0.48 0.48 0.48 0.48 48,729
21st Apr 2026 (Tue) 0.49 0.49 0.49 0.49 9,401
20th Apr 2026 (Mon) 0.51 0.51 0.51 0.51 3,339
17th Apr 2026 (Fri) 0.52 0.52 0.52 0.52 7,629
16th Apr 2026 (Thu) 0.52 0.52 0.52 0.52 27,044
15th Apr 2026 (Wed) 0.52 0.52 0.52 0.52 121,662
14th Apr 2026 (Tue) 0.51 0.51 0.51 0.51 30,155
13th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 143,955
FTSE 100 Latest
Value10,471.72
Change167.84