Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 143,955
10th Apr 2026 (Fri) 0.49 0.49 0.49 0.49 54,926
9th Apr 2026 (Thu) 0.52 0.52 0.52 0.52 2,437
8th Apr 2026 (Wed) 0.51 0.51 0.51 0.51 91,773
7th Apr 2026 (Tue) 0.51 0.51 0.51 0.51 38,042
6th Apr 2026 (Mon) 0.51 0.51 0.51 0.51 0
3rd Apr 2026 (Fri) 0.51 0.51 0.51 0.51 0
2nd Apr 2026 (Thu) 0.51 0.51 0.51 0.51 72,875
1st Apr 2026 (Wed) 0.54 0.54 0.54 0.54 58,178
31st Mar 2026 (Tue) 0.52 0.52 0.52 0.52 26,039
30th Mar 2026 (Mon) 0.47 0.47 0.47 0.47 27,094
27th Mar 2026 (Fri) 0.46 0.46 0.46 0.46 17,190
26th Mar 2026 (Thu) 0.445 0.445 0.445 0.445 24,182
25th Mar 2026 (Wed) 0.48 0.48 0.48 0.48 100,939
24th Mar 2026 (Tue) 0.485 0.485 0.485 0.485 59,863
23rd Mar 2026 (Mon) 0.445 0.445 0.445 0.445 122,715
20th Mar 2026 (Fri) 0.405 0.405 0.405 0.405 77,986
19th Mar 2026 (Thu) 0.415 0.415 0.415 0.415 67,236
18th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 38,367
17th Mar 2026 (Tue) 0.52 0.52 0.52 0.52 13,279
16th Mar 2026 (Mon) 0.53 0.53 0.53 0.53 32,030
13th Mar 2026 (Fri) 0.54 0.54 0.54 0.54 58,027
12th Mar 2026 (Thu) 0.58 0.58 0.58 0.58 27,381
11th Mar 2026 (Wed) 0.59 0.59 0.59 0.59 69,711
10th Mar 2026 (Tue) 0.61 0.61 0.61 0.61 123,270
9th Mar 2026 (Mon) 0.56 0.56 0.56 0.56 51,856
6th Mar 2026 (Fri) 0.57 0.57 0.57 0.57 45,878
5th Mar 2026 (Thu) 0.57 0.57 0.57 0.57 130,525
4th Mar 2026 (Wed) 0.58 0.58 0.58 0.58 12,131
3rd Mar 2026 (Tue) 0.60 0.60 0.60 0.60 108,469
2nd Mar 2026 (Mon) 0.64 0.64 0.64 0.64 18,020
27th Feb 2026 (Fri) 0.64 0.64 0.64 0.64 37,063
26th Feb 2026 (Thu) 0.64 0.64 0.64 0.64 16,546
25th Feb 2026 (Wed) 0.61 0.61 0.61 0.61 31,956
24th Feb 2026 (Tue) 0.61 0.61 0.61 0.61 48,861
23rd Feb 2026 (Mon) 0.62 0.62 0.62 0.62 52,416
20th Feb 2026 (Fri) 0.63 0.63 0.63 0.63 31,637
19th Feb 2026 (Thu) 0.61 0.61 0.61 0.61 80,917
18th Feb 2026 (Wed) 0.58 0.58 0.58 0.58 19,168
17th Feb 2026 (Tue) 0.58 0.58 0.58 0.58 47,992
16th Feb 2026 (Mon) 0.59 0.59 0.59 0.59 0
FTSE 100 Latest
Value10,591.86
Change8.90