Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 0.80 0.80 0.80 0.80 24,422
10th Aug 2026 (Mon) 0.76 0.76 0.76 0.76 15,933
7th Aug 2026 (Fri) 0.73 0.73 0.73 0.73 67,041
6th Aug 2026 (Thu) 0.71 0.71 0.71 0.71 7,777
5th Aug 2026 (Wed) 0.67 0.67 0.67 0.67 12,792
4th Aug 2026 (Tue) 0.61 0.61 0.61 0.61 45,913
3rd Aug 2026 (Mon) 0.59 0.59 0.59 0.59 0
31st Jul 2026 (Fri) 0.59 0.59 0.59 0.59 37,095
30th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 40,467
29th Jul 2026 (Wed) 0.62 0.62 0.62 0.62 15,959
28th Jul 2026 (Tue) 0.62 0.62 0.62 0.62 26,784
27th Jul 2026 (Mon) 0.62 0.62 0.62 0.62 26,217
24th Jul 2026 (Fri) 0.62 0.62 0.62 0.62 42,856
23rd Jul 2026 (Thu) 0.61 0.61 0.61 0.61 16,912
22nd Jul 2026 (Wed) 0.65 0.65 0.65 0.65 21,674
21st Jul 2026 (Tue) 0.62 0.62 0.62 0.62 19,390
20th Jul 2026 (Mon) 0.61 0.61 0.61 0.61 58,910
17th Jul 2026 (Fri) 0.612563 0.612563 0.612563 0.612563 33,486
16th Jul 2026 (Thu) 0.61 0.61 0.61 0.61 13,000
15th Jul 2026 (Wed) 0.62 0.62 0.62 0.62 5,846
14th Jul 2026 (Tue) 0.66 0.66 0.66 0.66 3,118
13th Jul 2026 (Mon) 0.62 0.62 0.62 0.62 20,140
10th Jul 2026 (Fri) 0.66 0.66 0.66 0.66 33,299
9th Jul 2026 (Thu) 0.67 0.67 0.67 0.67 60,612
8th Jul 2026 (Wed) 0.67 0.67 0.67 0.67 23,220
7th Jul 2026 (Tue) 0.70 0.70 0.70 0.70 46,553
6th Jul 2026 (Mon) 0.73 0.73 0.73 0.73 16,078
3rd Jul 2026 (Fri) 0.71 0.71 0.71 0.71 22,307
2nd Jul 2026 (Thu) 0.67 0.67 0.67 0.67 120,317
1st Jul 2026 (Wed) 0.64 0.64 0.64 0.64 2,000
30th Jun 2026 (Tue) 0.64 0.64 0.64 0.64 2,074
29th Jun 2026 (Mon) 0.66 0.66 0.66 0.66 107,813
26th Jun 2026 (Fri) 0.67 0.67 0.67 0.67 58,043
25th Jun 2026 (Thu) 0.59 0.59 0.59 0.59 26,240
24th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 56,895
23rd Jun 2026 (Tue) 0.58 0.58 0.58 0.58 8,453
22nd Jun 2026 (Mon) 0.59 0.59 0.59 0.59 41,681
19th Jun 2026 (Fri) 0.57 0.57 0.57 0.57 43,654
18th Jun 2026 (Thu) 0.57 0.57 0.57 0.57 43,549
17th Jun 2026 (Wed) 0.62 0.62 0.62 0.62 169,388
16th Jun 2026 (Tue) 0.58 0.58 0.58 0.58 124,856
15th Jun 2026 (Mon) 0.485 0.485 0.485 0.485 9,396
12th Jun 2026 (Fri) 0.435 0.435 0.435 0.435 2,891
FTSE 100 Latest
Value10,849.61
Change5.42