Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 0.435 SI Trade
 18:16:22 - 12-Jun-26
Unknown* 76 0.44 SI Trade
 17:27:22 - 12-Jun-26
Unknown* 7 0.435 SI Trade
 17:11:03 - 12-Jun-26
Unknown* 63 0.44 SI Trade
 16:38:02 - 12-Jun-26
Unknown* 29 0.44 SI Trade
 16:33:28 - 12-Jun-26
Unknown* 2,000 0.425 SI Trade
 15:55:11 - 12-Jun-26
Unknown* 71 0.43 SI Trade
 15:22:30 - 12-Jun-26
Unknown* 103 0.43 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 88 0.43 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 8 0.43 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 6 0.42 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 435 0.43 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 47 0.42 SI Trade
 19:19:44 - 11-Jun-26
Unknown* 44 0.415 SI Trade
 19:19:44 - 11-Jun-26
Unknown* 44 0.42 SI Trade
 19:17:47 - 11-Jun-26
Unknown* 5,000 0.415453 Currency Conversion
Negotiated Trade
 19:08:52 - 11-Jun-26
Unknown* 19 0.415 SI Trade
 19:06:50 - 11-Jun-26
Unknown* 15 0.42 SI Trade
 18:59:25 - 11-Jun-26
Unknown* 500 0.4225 OTC Trade
 18:52:34 - 11-Jun-26
Unknown* 2,500 0.4225 OTC Trade
 18:52:34 - 11-Jun-26
Unknown* 50 0.41 SI Trade
 18:16:40 - 11-Jun-26
Unknown* 2,160 0.41 SI Trade
 18:09:00 - 11-Jun-26
Unknown* 224 0.415 SI Trade
 17:17:59 - 11-Jun-26
Unknown* 4 0.41 SI Trade
 16:43:05 - 11-Jun-26
Unknown* 26 0.41 SI Trade
 16:27:10 - 11-Jun-26
Unknown* 1,154 0.405 SI Trade
 15:57:55 - 11-Jun-26
Unknown* 321 0.41 SI Trade
 15:55:00 - 11-Jun-26
Unknown* 288 0.40 SI Trade
 15:21:20 - 11-Jun-26
Unknown* 3 0.425 SI Trade
 14:31:52 - 11-Jun-26
Unknown* 6 0.425 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 33 0.425 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 3 0.415 SI Trade
 20:31:52 - 10-Jun-26
Unknown* 250 0.41 SI Trade
 20:26:31 - 10-Jun-26
Unknown* 100 0.42 SI Trade
 20:02:25 - 10-Jun-26
Unknown* 5,000 0.415005 Currency Conversion
Negotiated Trade
 19:58:10 - 10-Jun-26
Unknown* 177 0.42 SI Trade
 19:12:07 - 10-Jun-26
Unknown* 0 0.41 OTC Trade
 16:52:30 - 10-Jun-26
Unknown* 26 0.415 SI Trade
 16:27:15 - 10-Jun-26
Unknown* 776 0.41 SI Trade
 16:25:48 - 10-Jun-26
Unknown* 54 0.41 SI Trade
 16:10:06 - 10-Jun-26
Unknown* 10,000 0.414955 Currency Conversion
Negotiated Trade
 15:39:34 - 10-Jun-26
Unknown* 5,840 0.410119 Currency Conversion
Negotiated Trade
 15:21:40 - 10-Jun-26
Unknown* 100 0.41 SI Trade
 15:20:13 - 10-Jun-26
Unknown* 60 0.405 SI Trade
 15:04:06 - 10-Jun-26
Unknown* 6,838 0.405116 Currency Conversion
Negotiated Trade
 15:00:08 - 10-Jun-26
Unknown* 100 0.405 SI Trade
 14:59:19 - 10-Jun-26
Unknown* 500 0.40 OTC Trade
 14:56:37 - 10-Jun-26
Unknown* 4,500 0.40 OTC Trade
 14:56:37 - 10-Jun-26
Unknown* 523 0.39 SI Trade
 14:50:28 - 10-Jun-26
Unknown* 2,102 0.39 SI Trade
 14:50:24 - 10-Jun-26
Unknown* 2,102 0.39 SI Trade
 14:50:06 - 10-Jun-26
Unknown* 2,102 0.39 SI Trade
 14:50:02 - 10-Jun-26
Unknown* 2,102 0.39 SI Trade
 14:49:43 - 10-Jun-26
Unknown* 2,102 0.39 SI Trade
 14:49:29 - 10-Jun-26
Unknown* 966 0.39 SI Trade
 14:49:23 - 10-Jun-26
Unknown* 1,109 0.395 SI Trade
 14:47:46 - 10-Jun-26
Unknown* 1,179 0.395 SI Trade
 14:47:25 - 10-Jun-26
Unknown* 572 0.395 SI Trade
 14:47:25 - 10-Jun-26
Unknown* 38 0.39 SI Trade
 14:43:23 - 10-Jun-26
Unknown* 20 0.395 SI Trade
 14:40:17 - 10-Jun-26
Unknown* 291 0.395 SI Trade
 14:40:17 - 10-Jun-26
Unknown* 208 0.385 SI Trade
 14:40:03 - 10-Jun-26
Unknown* 83 0.385 SI Trade
 14:39:32 - 10-Jun-26
Unknown* 300 0.375 SI Trade
 14:39:22 - 10-Jun-26
Unknown* 5 0.375 SI Trade
 14:38:59 - 10-Jun-26
Unknown* 0 0.375 OTC Trade
 14:38:59 - 10-Jun-26
Unknown* 1,504 0.39 SI Trade
 14:37:30 - 10-Jun-26
Unknown* 895 0.39 SI Trade
 14:37:28 - 10-Jun-26
Unknown* 10 0.40 SI Trade
 14:35:16 - 10-Jun-26
Unknown* 23 0.40 SI Trade
 14:35:16 - 10-Jun-26
Unknown* 100 0.40 SI Trade
 14:34:39 - 10-Jun-26
Unknown* 8 0.415 SI Trade
 14:34:25 - 10-Jun-26
Unknown* 5 0.41 SI Trade
 14:33:55 - 10-Jun-26
Unknown* 2,000 0.41 SI Trade
 14:33:55 - 10-Jun-26
Unknown* 300 0.42 SI Trade
 14:30:29 - 10-Jun-26
Unknown* 100 0.415 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 26 0.425 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 438 0.425 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 4 0.425 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 151 0.425 SI Trade
 20:26:40 - 09-Jun-26
Unknown* 20,000 0.425279 Currency Conversion
Negotiated Trade
 18:59:25 - 09-Jun-26
Unknown* 700 0.415 SI Trade
 17:46:26 - 09-Jun-26
Unknown* 750 0.415 SI Trade
 17:46:26 - 09-Jun-26
Unknown* 750 0.415 SI Trade
 17:45:30 - 09-Jun-26
Unknown* 950 0.415 SI Trade
 17:45:12 - 09-Jun-26
Unknown* 100 0.42 SI Trade
 17:34:32 - 09-Jun-26
Unknown* 292 0.42 SI Trade
 17:33:34 - 09-Jun-26
Unknown* 905 0.42 SI Trade
 17:31:28 - 09-Jun-26
Unknown* 500 0.4175 OTC Trade
 17:30:22 - 09-Jun-26
Unknown* 71 0.415 SI Trade
 17:29:58 - 09-Jun-26
Unknown* 71 0.42 SI Trade
 17:29:58 - 09-Jun-26
Unknown* 231 0.42 SI Trade
 17:28:32 - 09-Jun-26
Unknown* 1,383 0.414843 Currency Conversion
Negotiated Trade
 17:26:46 - 09-Jun-26
Unknown* 18 0.42 SI Trade
 17:26:36 - 09-Jun-26
Unknown* 300 0.415 SI Trade
 17:25:15 - 09-Jun-26
Unknown* 50 0.42 SI Trade
 17:25:15 - 09-Jun-26
Unknown* 33 0.42 SI Trade
 17:22:48 - 09-Jun-26
Unknown* 881 0.415 SI Trade
 17:13:57 - 09-Jun-26
Unknown* 118 0.415 SI Trade
 17:11:12 - 09-Jun-26
Unknown* 786 0.42 SI Trade
 16:57:32 - 09-Jun-26
Unknown* 213 0.42 SI Trade
 16:57:26 - 09-Jun-26
Unknown* 391 0.425 SI Trade
 16:40:22 - 09-Jun-26
Unknown* 7 0.435 SI Trade
 16:15:51 - 09-Jun-26
Unknown* 61 0.43 SI Trade
 16:09:25 - 09-Jun-26
Unknown* 2,097 0.433293 Currency Conversion
Negotiated Trade
 16:02:53 - 09-Jun-26
Unknown* 20 0.43 SI Trade
 15:50:33 - 09-Jun-26
Unknown* 311 0.43 SI Trade
 15:48:15 - 09-Jun-26
Unknown* 884 0.43 SI Trade
 15:48:14 - 09-Jun-26
Unknown* 804 0.43 SI Trade
 15:48:13 - 09-Jun-26
Unknown* 58 0.44 SI Trade
 15:32:55 - 09-Jun-26
Unknown* 863 0.44 SI Trade
 15:32:02 - 09-Jun-26
Unknown* 500 0.4375 OTC Trade
 15:32:02 - 09-Jun-26
Unknown* 863 0.44 SI Trade
 15:31:59 - 09-Jun-26
Unknown* 215 0.44 SI Trade
 15:31:33 - 09-Jun-26
Unknown* 500 0.4375 OTC Trade
 15:31:33 - 09-Jun-26
Unknown* 300 0.435 SI Trade
 15:29:55 - 09-Jun-26
Unknown* 300 0.435 SI Trade
 15:29:55 - 09-Jun-26
Unknown* 15 0.435 SI Trade
 15:27:00 - 09-Jun-26
Unknown* 54 0.445 SI Trade
 15:15:52 - 09-Jun-26
Unknown* 4 0.45 SI Trade
 14:33:25 - 09-Jun-26
Unknown* 13 0.45 SI Trade
 14:33:25 - 09-Jun-26
Unknown* 700 0.45 SI Trade
 14:33:25 - 09-Jun-26
Unknown* 1 0.445 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 4 0.445 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 874 0.44 SI Trade
 20:55:12 - 08-Jun-26
Unknown* 500 0.43561 Currency Conversion
OTC Trade
 20:21:26 - 08-Jun-26
Unknown* 880 0.44 SI Trade
 20:11:56 - 08-Jun-26
Unknown* 245 0.44 SI Trade
 19:37:14 - 08-Jun-26
Unknown* 289 0.44 SI Trade
 19:37:14 - 08-Jun-26
Unknown* 344 0.445 SI Trade
 18:23:51 - 08-Jun-26
Unknown* 880 0.44 SI Trade
 18:08:47 - 08-Jun-26
Unknown* 500 0.44 OTC Trade
 18:08:42 - 08-Jun-26
Unknown* 830 0.44 SI Trade
 18:08:41 - 08-Jun-26
Unknown* 5 0.46 SI Trade
 16:51:37 - 08-Jun-26
Unknown* 250 0.46 SI Trade
 16:17:58 - 08-Jun-26
Unknown* 352 0.459907 Currency Conversion
Negotiated Trade
 16:05:08 - 08-Jun-26
Unknown* 199 0.45 SI Trade
 14:59:58 - 08-Jun-26
Unknown* 500 0.45 OTC Trade
 14:59:57 - 08-Jun-26
Unknown* 784 0.45 SI Trade
 14:59:57 - 08-Jun-26
Unknown* 1,000 0.45 SI Trade
 14:59:57 - 08-Jun-26
Unknown* 1,415 0.45 SI Trade
 14:59:52 - 08-Jun-26
Unknown* 5 0.46 SI Trade
 14:45:41 - 08-Jun-26
Unknown* 344 0.455 SI Trade
 14:35:35 - 08-Jun-26
Unknown* 64 0.455 SI Trade
 14:35:30 - 08-Jun-26
Unknown* 1,000 0.455 SI Trade
 14:34:25 - 08-Jun-26
Unknown* 12 0.455 SI Trade
 14:31:03 - 08-Jun-26
Unknown* 237 0.465 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 5 0.47 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 41 0.465 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 3 0.47 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 57 0.465 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 17 0.47 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 1,009 0.46 SI Trade
 20:22:44 - 05-Jun-26
Unknown* 100 0.455 SI Trade
 20:20:46 - 05-Jun-26
Unknown* 67 0.46 SI Trade
 20:03:50 - 05-Jun-26
Unknown* 32 0.46 SI Trade
 20:03:06 - 05-Jun-26
Unknown* 60 0.46 SI Trade
 19:58:23 - 05-Jun-26
Unknown* 10 0.46 SI Trade
 19:48:07 - 05-Jun-26
Unknown* 1,641 0.46 SI Trade
 19:48:07 - 05-Jun-26
Unknown* 358 0.46 SI Trade
 19:48:03 - 05-Jun-26
Unknown* 5 0.465 SI Trade
 19:46:41 - 05-Jun-26
Unknown* 1,343 0.47 SI Trade
 19:17:50 - 05-Jun-26
Unknown* 656 0.47 SI Trade
 19:17:49 - 05-Jun-26
Unknown* 7 0.465 SI Trade
 18:42:52 - 05-Jun-26
Unknown* 1,059 0.47 SI Trade
 18:23:50 - 05-Jun-26
Unknown* 478 0.47 SI Trade
 18:22:52 - 05-Jun-26
Unknown* 4,500 0.4675 OTC Trade
 17:21:23 - 05-Jun-26
Unknown* 500 0.4675 OTC Trade
 17:21:23 - 05-Jun-26
Unknown* 70 0.46 SI Trade
 16:45:39 - 05-Jun-26
Unknown* 83,000 0.461075 Currency Conversion
Negotiated Trade
 16:45:00 - 05-Jun-26
Unknown* 500 0.465 SI Trade
 16:36:09 - 05-Jun-26
Unknown* 73 0.465 SI Trade
 16:20:24 - 05-Jun-26
Unknown* 500 0.465 SI Trade
 16:10:14 - 05-Jun-26
Unknown* 29 0.47 SI Trade
 15:58:22 - 05-Jun-26
Unknown* 60 0.47 SI Trade
 15:53:13 - 05-Jun-26
Unknown* 76 0.47 SI Trade
 15:51:30 - 05-Jun-26
Unknown* 36 0.47 SI Trade
 15:48:29 - 05-Jun-26
Unknown* 5 0.475 SI Trade
 15:25:50 - 05-Jun-26
Unknown* 7,766 0.475915 Currency Conversion
Negotiated Trade
 15:25:00 - 05-Jun-26
Unknown* 3,908 0.471043 Currency Conversion
Negotiated Trade
 15:20:45 - 05-Jun-26
Unknown* 42 0.47 SI Trade
 15:18:49 - 05-Jun-26
Unknown* 65 0.47 SI Trade
 15:18:33 - 05-Jun-26
Unknown* 8 0.47 SI Trade
 15:18:33 - 05-Jun-26
Unknown* 11 0.47 SI Trade
 15:18:11 - 05-Jun-26
Unknown* 500 0.4675 OTC Trade
 15:09:30 - 05-Jun-26
Unknown* 19 0.475 SI Trade
 14:47:15 - 05-Jun-26
Unknown* 829 0.475 SI Trade
 14:47:14 - 05-Jun-26
Unknown* 829 0.475 SI Trade
 14:47:09 - 05-Jun-26
Unknown* 322 0.475 SI Trade
 14:47:05 - 05-Jun-26
Unknown* 497 0.48 SI Trade
 14:31:25 - 05-Jun-26
Unknown* 820 0.48 SI Trade
 14:31:21 - 05-Jun-26
Unknown* 820 0.48 SI Trade
 14:31:18 - 05-Jun-26
Unknown* 830 0.48 SI Trade
 14:31:09 - 05-Jun-26
Unknown* 32 0.48 SI Trade
 14:30:35 - 05-Jun-26
Unknown* 4 0.485 SI Trade
 14:30:24 - 05-Jun-26
Unknown* 48 0.485 SI Trade
 14:30:24 - 05-Jun-26
Unknown* 1,792 0.485 SI Trade
 14:30:24 - 05-Jun-26
Unknown* 707 0.48 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 500 0.4875 OTC Trade
 20:55:35 - 04-Jun-26
Unknown* 8,500 0.4875 OTC Trade
 20:55:35 - 04-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84