Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.56 SI Trade
 20:33:10 - 13-May-26
Unknown* 7 0.57 SI Trade
 20:17:42 - 13-May-26
Unknown* 70 0.57 SI Trade
 20:08:53 - 13-May-26
Unknown* 5,628 0.56 SI Trade
 19:51:25 - 13-May-26
Unknown* 1,500 0.56 OTC Trade
 19:49:47 - 13-May-26
Unknown* 3,500 0.56 OTC Trade
 19:49:47 - 13-May-26
Unknown* 10 0.55 SI Trade
 19:10:18 - 13-May-26
Unknown* 5 0.56 SI Trade
 18:56:26 - 13-May-26
Unknown* 477 0.56 SI Trade
 18:29:23 - 13-May-26
Unknown* 421 0.57 SI Trade
 18:25:39 - 13-May-26
Unknown* 4,803 0.57055 Currency Conversion
Negotiated Trade
 18:23:02 - 13-May-26
Unknown* 45 0.57 SI Trade
 18:21:39 - 13-May-26
Unknown* 1,752 0.57 SI Trade
 18:20:09 - 13-May-26
Unknown* 20,000 0.57105 Currency Conversion
Negotiated Trade
 17:42:48 - 13-May-26
Unknown* 2,000 0.560538 Currency Conversion
Negotiated Trade
 17:42:47 - 13-May-26
Unknown* 15,000 0.57105 Currency Conversion
Negotiated Trade
 17:41:32 - 13-May-26
Unknown* 26,000 0.57105 Currency Conversion
Negotiated Trade
 17:40:20 - 13-May-26
Unknown* 400 0.560076 Currency Conversion
Negotiated Trade
 17:11:53 - 13-May-26
Unknown* 1,375 0.56 SI Trade
 17:02:43 - 13-May-26
Unknown* 8,794 0.56 SI Trade
 17:02:42 - 13-May-26
Unknown* 343 0.56 SI Trade
 16:40:05 - 13-May-26
Unknown* 500 0.55 SI Trade
 16:36:13 - 13-May-26
Unknown* 8 0.55 SI Trade
 16:27:36 - 13-May-26
Unknown* 6 0.55 SI Trade
 16:25:44 - 13-May-26
Unknown* 800 0.550274 Currency Conversion
Negotiated Trade
 16:23:34 - 13-May-26
Unknown* 314 0.560131 Currency Conversion
Negotiated Trade
 16:01:55 - 13-May-26
Unknown* 3 0.56 SI Trade
 15:51:15 - 13-May-26
Unknown* 55 0.55 SI Trade
 15:51:15 - 13-May-26
Unknown* 500 0.555 OTC Trade
 15:48:13 - 13-May-26
Unknown* 67 0.55 SI Trade
 15:09:12 - 13-May-26
Unknown* 2,538 0.55 SI Trade
 14:44:10 - 13-May-26
Unknown* 2,487 0.55 SI Trade
 14:44:09 - 13-May-26
Unknown* 152 0.56 SI Trade
 14:30:02 - 13-May-26
Unknown* 149 0.56 SI Trade
 14:30:01 - 13-May-26
Unknown* 164 0.56 SI Trade
 14:30:01 - 13-May-26
Unknown* 4 0.56 SI Trade
 14:30:01 - 13-May-26
Unknown* 2,500 0.559409 Currency Conversion
Negotiated Trade
 20:49:16 - 12-May-26
Unknown* 661 0.56 SI Trade
 20:45:36 - 12-May-26
Unknown* 0 0.56 OTC Trade
 20:39:29 - 12-May-26
Unknown* 30 0.55 SI Trade
 20:38:48 - 12-May-26
Unknown* 4 0.55 SI Trade
 20:37:53 - 12-May-26
Unknown* 3,439 0.54 SI Trade
 20:37:07 - 12-May-26
Unknown* 50 0.54 SI Trade
 20:25:17 - 12-May-26
Unknown* 2,000 0.545 OTC Trade
 20:09:18 - 12-May-26
Unknown* 3,000 0.545 OTC Trade
 20:08:14 - 12-May-26
Unknown* 343 0.54 SI Trade
 20:02:33 - 12-May-26
Unknown* 336 0.55 SI Trade
 19:54:29 - 12-May-26
Unknown* 68 0.54 SI Trade
 19:54:29 - 12-May-26
Unknown* 10 0.55 SI Trade
 19:50:48 - 12-May-26
Unknown* 10 0.55 SI Trade
 19:43:18 - 12-May-26
Unknown* 10 0.55 SI Trade
 19:42:37 - 12-May-26
Unknown* 1,000 0.54 SI Trade
 19:29:42 - 12-May-26
Unknown* 65 0.54 SI Trade
 19:27:01 - 12-May-26
Unknown* 2,002 0.53 SI Trade
 19:23:15 - 12-May-26
Unknown* 342 0.54 SI Trade
 19:21:39 - 12-May-26
Unknown* 34 0.53 SI Trade
 18:48:10 - 12-May-26
Unknown* 90 0.53 SI Trade
 18:39:44 - 12-May-26
Unknown* 13 0.53 SI Trade
 18:32:50 - 12-May-26
Unknown* 16 0.53 SI Trade
 18:32:28 - 12-May-26
Unknown* 608 0.53 SI Trade
 18:26:32 - 12-May-26
Unknown* 698 0.53 SI Trade
 18:22:27 - 12-May-26
Unknown* 175 0.53 SI Trade
 17:39:06 - 12-May-26
Unknown* 1,634 0.54 SI Trade
 17:34:28 - 12-May-26
Unknown* 3,385 0.54 SI Trade
 17:34:10 - 12-May-26
Unknown* 1,207 0.51 SI Trade
 17:08:57 - 12-May-26
Unknown* 1,443 0.51 SI Trade
 17:04:00 - 12-May-26
Unknown* 4 0.52 SI Trade
 16:25:33 - 12-May-26
Unknown* 5,264 0.51 SI Trade
 16:23:33 - 12-May-26
Unknown* 17 0.52 SI Trade
 16:04:18 - 12-May-26
Unknown* 180 0.52 SI Trade
 15:50:22 - 12-May-26
Unknown* 304 0.52 SI Trade
 15:50:13 - 12-May-26
Unknown* 242 0.52 SI Trade
 15:50:05 - 12-May-26
Unknown* 32 0.52 SI Trade
 15:40:03 - 12-May-26
Unknown* 31 0.51 SI Trade
 15:17:11 - 12-May-26
Unknown* 338 0.522068 Currency Conversion
Negotiated Trade
 14:57:53 - 12-May-26
Unknown* 1,000 0.515 OTC Trade
 14:43:55 - 12-May-26
Unknown* 3,603 0.521491 Currency Conversion
Negotiated Trade
 14:33:39 - 12-May-26
Unknown* 6 0.50 SI Trade
 14:30:01 - 12-May-26
Unknown* 4 0.50 SI Trade
 14:30:01 - 12-May-26
Unknown* 55 0.50 SI Trade
 14:30:01 - 12-May-26
Unknown* 3 0.50 SI Trade
 14:30:01 - 12-May-26
Unknown* 1,942 0.499298 Currency Conversion
Negotiated Trade
 20:58:06 - 11-May-26
Unknown* 8 0.51 SI Trade
 20:36:35 - 11-May-26
Unknown* 30 0.51 SI Trade
 20:33:24 - 11-May-26
Unknown* 44 0.50 SI Trade
 20:32:23 - 11-May-26
Unknown* 49 0.51 SI Trade
 19:51:24 - 11-May-26
Unknown* 28 0.51 SI Trade
 19:47:38 - 11-May-26
Unknown* 749 0.50 SI Trade
 18:59:44 - 11-May-26
Unknown* 3 0.51 SI Trade
 18:59:44 - 11-May-26
Unknown* 91 0.51 SI Trade
 18:41:38 - 11-May-26
Unknown* 38 0.51 SI Trade
 18:39:53 - 11-May-26
Unknown* 3 0.50 SI Trade
 18:13:45 - 11-May-26
Unknown* 29 0.51 SI Trade
 18:05:00 - 11-May-26
Unknown* 18 0.51 SI Trade
 18:03:35 - 11-May-26
Unknown* 800 0.498796 Currency Conversion
Negotiated Trade
 17:22:47 - 11-May-26
Unknown* 1,494 0.50 SI Trade
 17:19:36 - 11-May-26
Unknown* 4 0.51 SI Trade
 17:13:00 - 11-May-26
Unknown* 94 0.51 SI Trade
 17:05:11 - 11-May-26
Unknown* 73 0.51 SI Trade
 16:55:39 - 11-May-26
Unknown* 1,500 0.505 OTC Trade
 16:32:43 - 11-May-26
Unknown* 20 0.50 SI Trade
 16:26:56 - 11-May-26
Unknown* 8,269 0.498863 Currency Conversion
Negotiated Trade
 16:18:46 - 11-May-26
Unknown* 3 0.51 SI Trade
 16:15:15 - 11-May-26
Unknown* 6 0.49 SI Trade
 16:00:31 - 11-May-26
Unknown* 123 0.51 SI Trade
 15:47:37 - 11-May-26
Unknown* 3 0.52 SI Trade
 15:24:40 - 11-May-26
Unknown* 5 0.52 SI Trade
 15:15:32 - 11-May-26
Unknown* 3 0.51 SI Trade
 15:13:30 - 11-May-26
Unknown* 15 0.51 SI Trade
 15:07:26 - 11-May-26
Unknown* 250 0.52 SI Trade
 15:01:44 - 11-May-26
Unknown* 1,508 0.52 SI Trade
 14:42:18 - 11-May-26
Unknown* 146 0.53 SI Trade
 14:38:31 - 11-May-26
Unknown* 16 0.52 SI Trade
 14:34:31 - 11-May-26
Unknown* 10 0.52 SI Trade
 14:30:01 - 11-May-26
Unknown* 404 0.51 SI Trade
 14:30:01 - 11-May-26
Unknown* 61 0.52 SI Trade
 14:30:01 - 11-May-26
Unknown* 200 0.52 SI Trade
 14:30:01 - 11-May-26
Unknown* 15 0.52 SI Trade
 14:30:01 - 11-May-26
Unknown* 51 0.51 SI Trade
 14:30:01 - 11-May-26
Unknown* 107 0.52 SI Trade
 14:30:01 - 11-May-26
Unknown* 4 0.52 SI Trade
 14:30:01 - 11-May-26
Unknown* 7 0.51 SI Trade
 14:30:01 - 11-May-26
Unknown* 1,508 0.52 SI Trade
 14:30:01 - 11-May-26
Unknown* 526 0.51 SI Trade
 14:30:01 - 11-May-26
Unknown* 2,000 0.51 SI Trade
 14:30:01 - 11-May-26
Unknown* 38 0.50 SI Trade
 20:50:40 - 08-May-26
Unknown* 24 0.50 SI Trade
 20:16:05 - 08-May-26
Unknown* 1,119 0.50 SI Trade
 20:04:57 - 08-May-26
Unknown* 500 0.51 SI Trade
 20:04:57 - 08-May-26
Unknown* 2,239 0.50 SI Trade
 20:03:02 - 08-May-26
Unknown* 166 0.498677 Currency Conversion
Negotiated Trade
 19:11:46 - 08-May-26
Unknown* 6 0.495 SI Trade
 18:45:24 - 08-May-26
Unknown* 5 0.495 SI Trade
 18:40:57 - 08-May-26
Unknown* 188 0.495 SI Trade
 17:06:35 - 08-May-26
Unknown* 30 0.50 SI Trade
 15:09:33 - 08-May-26
Unknown* 3 0.50 SI Trade
 15:08:01 - 08-May-26
Unknown* 1,237 0.505964 Currency Conversion
Negotiated Trade
 14:39:09 - 08-May-26
Unknown* 2,500 0.505 OTC Trade
 14:38:11 - 08-May-26
Unknown* 461 0.495 SI Trade
 14:30:01 - 08-May-26
Unknown* 127 0.495 SI Trade
 14:30:01 - 08-May-26
Unknown* 1,117 0.50 SI Trade
 14:30:01 - 08-May-26
Unknown* 745 0.50 SI Trade
 14:30:01 - 08-May-26
Unknown* 20 0.495 SI Trade
 14:30:01 - 08-May-26
Unknown* 3 0.50 SI Trade
 14:30:01 - 08-May-26
Unknown* 5 0.50 SI Trade
 14:30:01 - 08-May-26
Unknown* 64 0.485 SI Trade
 20:37:31 - 07-May-26
Unknown* 0 0.485 SI Trade
 20:33:11 - 07-May-26
Unknown* 754 0.49 SI Trade
 20:27:21 - 07-May-26
Unknown* 7,741 0.484747 Currency Conversion
Negotiated Trade
 19:04:00 - 07-May-26
Unknown* 0 0.49 OTC Trade
 18:09:43 - 07-May-26
Unknown* 3 0.49 SI Trade
 17:49:34 - 07-May-26
Unknown* 3 0.50 SI Trade
 16:59:50 - 07-May-26
Unknown* 580 0.499426 Currency Conversion
Negotiated Trade
 16:46:00 - 07-May-26
Unknown* 4 0.50 SI Trade
 16:31:01 - 07-May-26
Unknown* 5 0.50 SI Trade
 16:15:34 - 07-May-26
Unknown* 7 0.50 SI Trade
 16:04:03 - 07-May-26
Unknown* 3,640 0.509441 Currency Conversion
Negotiated Trade
 15:39:22 - 07-May-26
Unknown* 1,817 0.51 SI Trade
 15:33:25 - 07-May-26
Unknown* 70 0.50 SI Trade
 15:27:40 - 07-May-26
Unknown* 13 0.51 SI Trade
 14:47:35 - 07-May-26
Unknown* 706 0.509274 Currency Conversion
Negotiated Trade
 14:41:51 - 07-May-26
Unknown* 2,000 0.50 SI Trade
 14:36:34 - 07-May-26
Unknown* 13 0.495 SI Trade
 14:30:05 - 07-May-26
Unknown* 5 0.495 SI Trade
 14:30:05 - 07-May-26
Unknown* 1,225 0.495 SI Trade
 14:30:05 - 07-May-26
Unknown* 1,124 0.495 SI Trade
 14:30:04 - 07-May-26
Unknown* 149 0.495 SI Trade
 14:30:04 - 07-May-26
Unknown* 2,521 0.495 SI Trade
 14:30:04 - 07-May-26
Unknown* 60 0.495 SI Trade
 14:30:01 - 07-May-26
Unknown* 3,746 0.495 SI Trade
 14:30:01 - 07-May-26
Unknown* 4 0.485 SI Trade
 20:52:06 - 06-May-26
Unknown* 50 0.485 SI Trade
 20:47:45 - 06-May-26
Unknown* 500 0.4825 OTC Trade
 20:44:57 - 06-May-26
Unknown* 52 0.48 SI Trade
 20:37:30 - 06-May-26
Unknown* 1,489 0.48 SI Trade
 20:37:29 - 06-May-26
Unknown* 3,856 0.48 SI Trade
 20:00:36 - 06-May-26
Unknown* 192 0.48 SI Trade
 19:45:59 - 06-May-26
Unknown* 41 0.48 SI Trade
 19:05:47 - 06-May-26
Unknown* 7 0.475 SI Trade
 18:56:53 - 06-May-26
Unknown* 68 0.48 SI Trade
 18:16:01 - 06-May-26
Unknown* 331 0.48 SI Trade
 18:15:59 - 06-May-26
Unknown* 250 0.48 SI Trade
 17:34:09 - 06-May-26
Unknown* 35 0.47 SI Trade
 17:27:17 - 06-May-26
Unknown* 7 0.48 SI Trade
 17:10:28 - 06-May-26
Unknown* 1,500 0.475 SI Trade
 17:07:05 - 06-May-26
Unknown* 66,146 0.473295 Currency Conversion
Negotiated Trade
 16:16:26 - 06-May-26
Unknown* 366 0.478037 Currency Conversion
Negotiated Trade
 15:36:20 - 06-May-26
Unknown* 9 0.475 SI Trade
 15:29:12 - 06-May-26
Unknown* 7 0.48 SI Trade
 15:13:32 - 06-May-26
Unknown* 7 0.48 SI Trade
 15:12:38 - 06-May-26
Unknown* 80 0.475 SI Trade
 14:57:57 - 06-May-26
Unknown* 4 0.47 SI Trade
 14:46:37 - 06-May-26
Unknown* 6 0.475 SI Trade
 14:45:42 - 06-May-26
Unknown* 419 0.465 SI Trade
 14:44:16 - 06-May-26
Unknown* 4 0.45 SI Trade
 14:30:00 - 06-May-26
Unknown* 330 0.445 SI Trade
 14:30:00 - 06-May-26
Unknown* 411 0.45 SI Trade
 14:30:00 - 06-May-26
Unknown* 2 0.445 SI Trade
 14:30:00 - 06-May-26
Unknown* 327 0.445 SI Trade
 14:30:00 - 06-May-26
Unknown* 80 0.445 SI Trade
 14:30:00 - 06-May-26
FTSE 100 Latest
Value10,351.57
Change26.22