Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 0.51 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 3 0.51 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 36 0.51 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 2,000 0.50 SI Trade
 20:59:45 - 13-Apr-26
Unknown* 3,000 0.50 SI Trade
 20:59:30 - 13-Apr-26
Unknown* 3,000 0.50 SI Trade
 20:58:38 - 13-Apr-26
Unknown* 5,000 0.50 SI Trade
 20:57:45 - 13-Apr-26
Unknown* 5,000 0.50 SI Trade
 20:56:22 - 13-Apr-26
Unknown* 4,880 0.50 SI Trade
 20:55:02 - 13-Apr-26
Unknown* 5,119 0.50 SI Trade
 20:54:52 - 13-Apr-26
Unknown* 900 0.50 SI Trade
 20:53:15 - 13-Apr-26
Unknown* 100 0.50 SI Trade
 20:52:11 - 13-Apr-26
Unknown* 3 0.51 SI Trade
 20:16:58 - 13-Apr-26
Unknown* 7 0.50 SI Trade
 19:06:12 - 13-Apr-26
Unknown* 97 0.50 SI Trade
 18:15:12 - 13-Apr-26
Unknown* 4,600 0.500804 Currency Conversion
Negotiated Trade
 18:01:38 - 13-Apr-26
Unknown* 218 0.51 SI Trade
 17:46:56 - 13-Apr-26
Unknown* 25 0.51 SI Trade
 17:44:36 - 13-Apr-26
Unknown* 101 0.50 SI Trade
 17:34:25 - 13-Apr-26
Unknown* 41 0.51 SI Trade
 17:32:31 - 13-Apr-26
Unknown* 6,911 0.509795 Currency Conversion
Negotiated Trade
 16:44:05 - 13-Apr-26
Unknown* 126 0.51 SI Trade
 16:41:19 - 13-Apr-26
Unknown* 20 0.51 SI Trade
 16:25:26 - 13-Apr-26
Unknown* 70 0.51 SI Trade
 16:15:59 - 13-Apr-26
Unknown* 885 0.509963 Currency Conversion
Negotiated Trade
 16:10:52 - 13-Apr-26
Unknown* 7 0.51 SI Trade
 16:07:40 - 13-Apr-26
Unknown* 1,000 0.505 OTC Trade
 16:05:06 - 13-Apr-26
Unknown* 1,993 0.50 SI Trade
 16:00:47 - 13-Apr-26
Unknown* 8,006 0.50 SI Trade
 16:00:39 - 13-Apr-26
Unknown* 40 0.50 SI Trade
 15:34:55 - 13-Apr-26
Unknown* 5,098 0.495 SI Trade
 15:20:49 - 13-Apr-26
Unknown* 9,701 0.495 SI Trade
 15:20:48 - 13-Apr-26
Unknown* 98 0.485 SI Trade
 15:12:13 - 13-Apr-26
Unknown* 654 0.495 SI Trade
 14:55:14 - 13-Apr-26
Unknown* 3,979 0.495 SI Trade
 14:55:08 - 13-Apr-26
Unknown* 366 0.495 SI Trade
 14:54:53 - 13-Apr-26
Unknown* 24,642 0.479141 Currency Conversion
Negotiated Trade
 14:47:39 - 13-Apr-26
Unknown* 15 0.48 SI Trade
 14:47:37 - 13-Apr-26
Unknown* 12 0.485 SI Trade
 14:46:40 - 13-Apr-26
Unknown* 74,000 0.485 Negotiated Trade
 14:46:18 - 13-Apr-26
Unknown* 1,914 0.485 SI Trade
 14:35:37 - 13-Apr-26
Unknown* 97 0.479327 Currency Conversion
Negotiated Trade
 14:34:33 - 13-Apr-26
Unknown* 49 0.475 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 19 0.475 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 467 0.47 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 34 0.47 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 40 0.475 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 2,000 0.475 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 204 0.475 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 13 0.475 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 6 0.475 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 68 0.495 SI Trade
 20:41:01 - 10-Apr-26
Unknown* 181 0.495 SI Trade
 20:40:37 - 10-Apr-26
Unknown* 15 0.495 SI Trade
 19:42:34 - 10-Apr-26
Unknown* 11 0.49 SI Trade
 19:08:35 - 10-Apr-26
Unknown* 500 0.49 SI Trade
 19:05:42 - 10-Apr-26
Unknown* 180 0.49 SI Trade
 19:05:42 - 10-Apr-26
Unknown* 236 0.49 SI Trade
 19:02:00 - 10-Apr-26
Unknown* 5 0.495 SI Trade
 18:56:26 - 10-Apr-26
Unknown* 14 0.495 SI Trade
 18:02:47 - 10-Apr-26
Unknown* 42 0.495 SI Trade
 17:55:39 - 10-Apr-26
Unknown* 75 0.495 SI Trade
 17:55:10 - 10-Apr-26
Unknown* 27 0.495 SI Trade
 17:55:10 - 10-Apr-26
Unknown* 244 0.495 SI Trade
 17:45:25 - 10-Apr-26
Unknown* 18 0.495 SI Trade
 17:43:43 - 10-Apr-26
Unknown* 69 0.49 SI Trade
 17:39:50 - 10-Apr-26
Unknown* 750 0.49 SI Trade
 17:39:50 - 10-Apr-26
Unknown* 1,000 0.4975 OTC Trade
 17:37:40 - 10-Apr-26
Unknown* 7,445 0.493571 Currency Conversion
Negotiated Trade
 17:01:58 - 10-Apr-26
Unknown* 371 0.50 SI Trade
 16:39:40 - 10-Apr-26
Unknown* 1,222 0.498285 Currency Conversion
Negotiated Trade
 16:36:05 - 10-Apr-26
Unknown* 3 0.51 SI Trade
 16:22:30 - 10-Apr-26
Unknown* 7,237 0.508121 Currency Conversion
Negotiated Trade
 16:19:40 - 10-Apr-26
Unknown* 7,361 0.498192 Currency Conversion
Negotiated Trade
 16:17:34 - 10-Apr-26
Unknown* 4 0.50 SI Trade
 16:17:31 - 10-Apr-26
Unknown* 5 0.495 SI Trade
 16:14:10 - 10-Apr-26
Unknown* 7,361 0.498248 Currency Conversion
Negotiated Trade
 16:12:57 - 10-Apr-26
Unknown* 44 0.50 SI Trade
 15:43:02 - 10-Apr-26
Unknown* 382 0.50 SI Trade
 15:43:02 - 10-Apr-26
Unknown* 2 0.50 SI Trade
 15:21:27 - 10-Apr-26
Unknown* 728 0.51 SI Trade
 15:16:53 - 10-Apr-26
Unknown* 346 0.508826 Currency Conversion
Negotiated Trade
 15:07:11 - 10-Apr-26
Unknown* 248 0.50 SI Trade
 14:51:37 - 10-Apr-26
Unknown* 351 0.50 SI Trade
 14:46:15 - 10-Apr-26
Unknown* 30 0.51 SI Trade
 14:40:12 - 10-Apr-26
Unknown* 5 0.51 SI Trade
 14:35:40 - 10-Apr-26
Unknown* 18,039 0.508863 Currency Conversion
Negotiated Trade
 14:33:26 - 10-Apr-26
Unknown* 3 0.51 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 80 0.52 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 324 0.51 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 40 0.52 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 8 0.51 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 57 0.52 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 11 0.51 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 48 0.51 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 3 0.51 SI Trade
 19:35:16 - 09-Apr-26
Unknown* 8 0.52 SI Trade
 17:59:50 - 09-Apr-26
Unknown* 13 0.50 SI Trade
 16:25:14 - 09-Apr-26
Unknown* 80 0.50 SI Trade
 16:25:14 - 09-Apr-26
Unknown* 7 0.51 SI Trade
 15:42:34 - 09-Apr-26
Unknown* 278 0.50 SI Trade
 15:28:41 - 09-Apr-26
Unknown* 19 0.50 SI Trade
 15:19:05 - 09-Apr-26
Unknown* 7 0.51 SI Trade
 15:17:52 - 09-Apr-26
Unknown* 106 0.52 SI Trade
 14:47:17 - 09-Apr-26
Unknown* 37 0.51 SI Trade
 14:41:05 - 09-Apr-26
Unknown* 17 0.51 SI Trade
 14:34:10 - 09-Apr-26
Unknown* 8 0.51 SI Trade
 14:34:10 - 09-Apr-26
Unknown* 100 0.51 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 181 0.51 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 3 0.50 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 567 0.50 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 6 0.50 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 1,000 0.50 OTC Trade
 13:00:00 - 09-Apr-26
Unknown* 3 0.50 SI Trade
 20:59:07 - 08-Apr-26
Unknown* 630 0.495 SI Trade
 20:47:19 - 08-Apr-26
Unknown* 800 0.50 SI Trade
 20:15:26 - 08-Apr-26
Unknown* 70 0.495 SI Trade
 19:54:18 - 08-Apr-26
Unknown* 800 0.50 SI Trade
 19:47:56 - 08-Apr-26
Unknown* 835 0.50 SI Trade
 19:42:45 - 08-Apr-26
Unknown* 3,934 0.50 SI Trade
 19:42:44 - 08-Apr-26
Unknown* 3,934 0.50 SI Trade
 19:42:43 - 08-Apr-26
Unknown* 3,934 0.50 SI Trade
 19:42:42 - 08-Apr-26
Unknown* 3,662 0.50 SI Trade
 19:42:39 - 08-Apr-26
Unknown* 194 0.51 SI Trade
 19:32:47 - 08-Apr-26
Unknown* 3,005 0.51 SI Trade
 19:32:45 - 08-Apr-26
Unknown* 10 0.51 SI Trade
 18:14:50 - 08-Apr-26
Unknown* 918 0.50 SI Trade
 17:58:00 - 08-Apr-26
Unknown* 3,934 0.50 SI Trade
 17:44:50 - 08-Apr-26
Unknown* 2,847 0.50 SI Trade
 17:44:38 - 08-Apr-26
Unknown* 1,128 0.50 SI Trade
 17:44:38 - 08-Apr-26
Unknown* 68 0.50 SI Trade
 17:42:58 - 08-Apr-26
Unknown* 14 0.52 SI Trade
 16:56:04 - 08-Apr-26
Unknown* 3 0.52 SI Trade
 16:44:11 - 08-Apr-26
Unknown* 5 0.52 SI Trade
 16:38:43 - 08-Apr-26
Unknown* 3 0.52 SI Trade
 16:37:43 - 08-Apr-26
Unknown* 79 0.51 SI Trade
 16:07:28 - 08-Apr-26
Unknown* 2,871 0.50 SI Trade
 15:57:59 - 08-Apr-26
Unknown* 91 0.51 SI Trade
 15:56:11 - 08-Apr-26
Unknown* 3 0.52 SI Trade
 15:36:50 - 08-Apr-26
Unknown* 20 0.53 SI Trade
 15:17:46 - 08-Apr-26
Unknown* 1,947 0.52751 Currency Conversion
Negotiated Trade
 15:16:39 - 08-Apr-26
Unknown* 351 0.53 SI Trade
 15:02:34 - 08-Apr-26
Unknown* 36 0.52 SI Trade
 15:00:47 - 08-Apr-26
Unknown* 24 0.53 SI Trade
 14:56:45 - 08-Apr-26
Unknown* 70 0.53 SI Trade
 14:55:46 - 08-Apr-26
Unknown* 68 0.54 SI Trade
 14:47:21 - 08-Apr-26
Unknown* 36,527 0.54 OTC Trade
 14:43:55 - 08-Apr-26
Unknown* 36,503 0.54 OTC Trade
 14:43:55 - 08-Apr-26
Unknown* 206 0.54 SI Trade
 14:36:02 - 08-Apr-26
Unknown* 3,317 0.55 SI Trade
 14:33:20 - 08-Apr-26
Unknown* 403 0.54 SI Trade
 14:33:16 - 08-Apr-26
Unknown* 0 0.55 SI Trade
 14:30:02 - 08-Apr-26
Unknown* 0 0.55 SI Trade
 14:30:02 - 08-Apr-26
Unknown* 13 0.55 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 254 0.55 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 49 0.55 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 11 0.55 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 3,124 0.51 SI Trade
 20:28:17 - 07-Apr-26
Unknown* 477 0.52 SI Trade
 20:25:36 - 07-Apr-26
Unknown* 7 0.52 SI Trade
 20:22:54 - 07-Apr-26
Unknown* 3 0.52 SI Trade
 20:22:54 - 07-Apr-26
Unknown* 3 0.51 SI Trade
 20:04:23 - 07-Apr-26
Unknown* 20 0.51 SI Trade
 19:02:51 - 07-Apr-26
Unknown* 22,344 0.503406 Currency Conversion
Negotiated Trade
 18:24:29 - 07-Apr-26
Unknown* 170 0.50 SI Trade
 18:11:49 - 07-Apr-26
Unknown* 38 0.50 SI Trade
 17:34:11 - 07-Apr-26
Unknown* 3,554 0.51 SI Trade
 16:59:30 - 07-Apr-26
Unknown* 445 0.51 SI Trade
 16:56:57 - 07-Apr-26
Unknown* 10 0.51 SI Trade
 15:56:59 - 07-Apr-26
Unknown* 0 0.49 SI Trade
 15:22:12 - 07-Apr-26
Unknown* 1,264 0.495 SI Trade
 15:17:34 - 07-Apr-26
Unknown* 1,264 0.495 SI Trade
 15:17:04 - 07-Apr-26
Unknown* 41 0.49 SI Trade
 15:08:16 - 07-Apr-26
Unknown* 30 0.49 SI Trade
 15:07:36 - 07-Apr-26
Unknown* 282 0.49 SI Trade
 15:03:21 - 07-Apr-26
Unknown* 186 0.495 SI Trade
 14:40:22 - 07-Apr-26
Unknown* 29,423 0.49918 Currency Conversion
Negotiated Trade
 14:32:08 - 07-Apr-26
Unknown* 232 0.52 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 1,000 0.52 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 4 0.52 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 14 0.51 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 28 0.52 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 3 0.51 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 34 0.52 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 5,000 0.51 SI Trade
 20:59:29 - 06-Apr-26
Unknown* 70 0.52 SI Trade
 20:57:07 - 06-Apr-26
Unknown* 316 0.52 SI Trade
 20:49:55 - 06-Apr-26
Unknown* 5 0.51 SI Trade
 20:20:48 - 06-Apr-26
Unknown* 2,067 0.52 SI Trade
 20:19:34 - 06-Apr-26
Unknown* 5,000 0.499916 Currency Conversion
Negotiated Trade
 17:04:18 - 06-Apr-26
Unknown* 18,436 0.49918 Currency Conversion
Negotiated Trade
 14:49:12 - 06-Apr-26
Unknown* 10,000 0.489425 Currency Conversion
Negotiated Trade
 14:47:14 - 06-Apr-26
Unknown* 20,000 0.489241 Currency Conversion
Negotiated Trade
 14:45:07 - 06-Apr-26
Unknown* 270 0.489425 Currency Conversion
Negotiated Trade
 14:44:54 - 06-Apr-26
Unknown* 27,033 0.49918 Currency Conversion
Negotiated Trade
 14:43:57 - 06-Apr-26
Unknown* 339 0.499364 Currency Conversion
Negotiated Trade
 14:42:28 - 06-Apr-26
Unknown* 40,000 0.492922 Currency Conversion
Negotiated Trade
 14:39:31 - 06-Apr-26
Unknown* 50,000 0.49421 Currency Conversion
Negotiated Trade
 14:36:36 - 06-Apr-26
Unknown* 50,000 0.49918 Currency Conversion
Negotiated Trade
 14:33:54 - 06-Apr-26
Unknown* 117 0.51 SI Trade
 20:39:57 - 02-Apr-26
FTSE 100 Latest
Value10,597.39
Change14.43