Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 844 0.80 SI Trade
 20:56:51 - 11-Aug-26
Unknown* 100 0.79 SI Trade
 20:51:37 - 11-Aug-26
Unknown* 2,502 0.79 SI Trade
 20:39:36 - 11-Aug-26
Unknown* 500 0.795 OTC Trade
 20:35:31 - 11-Aug-26
Unknown* 500 0.795 OTC Trade
 20:35:31 - 11-Aug-26
Unknown* 500 0.795 OTC Trade
 20:35:31 - 11-Aug-26
Unknown* 23 0.79 SI Trade
 20:07:34 - 11-Aug-26
Unknown* 187 0.80 SI Trade
 19:36:43 - 11-Aug-26
Unknown* 407 0.79 SI Trade
 19:35:42 - 11-Aug-26
Unknown* 5 0.79 SI Trade
 19:27:50 - 11-Aug-26
Unknown* 8 0.79 SI Trade
 19:16:45 - 11-Aug-26
Unknown* 8,376 0.790664 Currency Conversion
Negotiated Trade
 18:56:21 - 11-Aug-26
Unknown* 262 0.800728 Currency Conversion
Negotiated Trade
 18:37:56 - 11-Aug-26
Unknown* 11 0.80 SI Trade
 18:00:51 - 11-Aug-26
Unknown* 8 0.79 SI Trade
 18:00:08 - 11-Aug-26
Unknown* 117 0.80 SI Trade
 17:49:02 - 11-Aug-26
Unknown* 300 0.80 SI Trade
 17:03:18 - 11-Aug-26
Unknown* 21 0.79 SI Trade
 16:54:14 - 11-Aug-26
Unknown* 500 0.79 OTC Trade
 16:47:12 - 11-Aug-26
Unknown* 500 0.79 OTC Trade
 16:46:34 - 11-Aug-26
Unknown* 8,000 0.79 SI Trade
 16:44:37 - 11-Aug-26
Unknown* 110 0.79 SI Trade
 16:39:15 - 11-Aug-26
Unknown* 8 0.80 SI Trade
 16:31:50 - 11-Aug-26
Unknown* 100 0.79 SI Trade
 16:21:42 - 11-Aug-26
Unknown* 20 0.79 SI Trade
 16:18:04 - 11-Aug-26
Unknown* 300 0.79 SI Trade
 16:17:07 - 11-Aug-26
Unknown* 2 0.79 SI Trade
 16:15:43 - 11-Aug-26
Unknown* 7,055 0.800413 Currency Conversion
Negotiated Trade
 16:12:13 - 11-Aug-26
Unknown* 200 0.80 SI Trade
 16:03:36 - 11-Aug-26
Unknown* 1,213 0.80 SI Trade
 16:02:17 - 11-Aug-26
Unknown* 839 0.80 SI Trade
 15:49:27 - 11-Aug-26
Unknown* 3,155 0.80 SI Trade
 15:49:26 - 11-Aug-26
Unknown* 703 0.80 SI Trade
 15:49:25 - 11-Aug-26
Unknown* 2 0.80 SI Trade
 15:26:56 - 11-Aug-26
Unknown* 705 0.80047 Currency Conversion
Negotiated Trade
 15:20:16 - 11-Aug-26
Unknown* 2 0.80 SI Trade
 15:18:37 - 11-Aug-26
Unknown* 6 0.79 SI Trade
 15:13:46 - 11-Aug-26
Unknown* 11 0.79 SI Trade
 14:48:10 - 11-Aug-26
Unknown* 156 0.79 SI Trade
 14:42:24 - 11-Aug-26
Unknown* 46 0.80 SI Trade
 14:30:39 - 11-Aug-26
Unknown* 7 0.79 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 2 0.79 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 23 0.79 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 237 0.79 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 2 0.79 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 29 0.78 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 9 0.78 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 3 0.79 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 20 0.79 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 14,500 0.77924 OTC Trade
 20:57:58 - 10-Aug-26
Unknown* 52,000 0.776 OTC Trade
 20:57:58 - 10-Aug-26
Unknown* 16 0.79 SI Trade
 20:53:48 - 10-Aug-26
Unknown* 17,000 0.78 OTC Trade
 20:45:19 - 10-Aug-26
Unknown* 1,000 0.78 OTC Trade
 20:45:19 - 10-Aug-26
Unknown* 547 0.79 SI Trade
 20:44:43 - 10-Aug-26
Unknown* 1,475 0.79 SI Trade
 20:40:03 - 10-Aug-26
Unknown* 66 0.789646 Currency Conversion
Negotiated Trade
 20:08:28 - 10-Aug-26
Unknown* 101 0.789608 Currency Conversion
Negotiated Trade
 20:06:02 - 10-Aug-26
Unknown* 1,023 0.78 SI Trade
 20:02:44 - 10-Aug-26
Unknown* 1,037 0.78 SI Trade
 20:02:20 - 10-Aug-26
Unknown* 48 0.78 SI Trade
 20:01:03 - 10-Aug-26
Unknown* 6 0.78 SI Trade
 19:59:05 - 10-Aug-26
Unknown* 122 0.77 SI Trade
 19:54:33 - 10-Aug-26
Unknown* 15 0.77 SI Trade
 19:51:43 - 10-Aug-26
Unknown* 10 0.77 SI Trade
 19:44:08 - 10-Aug-26
Unknown* 499 0.77 SI Trade
 19:44:08 - 10-Aug-26
Unknown* 559 0.769598 Currency Conversion
Negotiated Trade
 19:41:54 - 10-Aug-26
Unknown* 518 0.759528 Currency Conversion
Negotiated Trade
 19:32:46 - 10-Aug-26
Unknown* 552 0.76 SI Trade
 18:14:17 - 10-Aug-26
Unknown* 148 0.76 SI Trade
 18:02:00 - 10-Aug-26
Unknown* 3,216 0.76 SI Trade
 17:46:25 - 10-Aug-26
Unknown* 2,950 0.75 SI Trade
 17:36:21 - 10-Aug-26
Unknown* 500 0.755 OTC Trade
 17:34:40 - 10-Aug-26
Unknown* 300 0.76 SI Trade
 17:12:55 - 10-Aug-26
Unknown* 371 0.76 SI Trade
 16:50:48 - 10-Aug-26
Unknown* 49 0.76 SI Trade
 16:50:48 - 10-Aug-26
Unknown* 107 0.75 SI Trade
 16:21:15 - 10-Aug-26
Unknown* 2 0.73 SI Trade
 15:59:28 - 10-Aug-26
Unknown* 5 0.75 SI Trade
 15:58:06 - 10-Aug-26
Unknown* 30 0.75 SI Trade
 15:57:44 - 10-Aug-26
Unknown* 16 0.75 SI Trade
 15:39:36 - 10-Aug-26
Unknown* 2 0.75 SI Trade
 15:34:17 - 10-Aug-26
Unknown* 126 0.74 SI Trade
 15:33:14 - 10-Aug-26
Unknown* 1,879 0.74 SI Trade
 15:24:47 - 10-Aug-26
Unknown* 137 0.74 SI Trade
 15:10:09 - 10-Aug-26
Unknown* 10 0.74 SI Trade
 14:38:37 - 10-Aug-26
Unknown* 1,271 0.74 SI Trade
 14:36:26 - 10-Aug-26
Unknown* 21 0.73 SI Trade
 14:34:08 - 10-Aug-26
Unknown* 185 0.71941 Currency Conversion
Negotiated Trade
 14:32:57 - 10-Aug-26
Unknown* 21 0.74 SI Trade
 14:30:18 - 10-Aug-26
Unknown* 434 0.74 SI Trade
 14:30:10 - 10-Aug-26
Unknown* 3 0.74 SI Trade
 14:30:10 - 10-Aug-26
Unknown* 61 0.74 SI Trade
 14:30:10 - 10-Aug-26
Unknown* 254 0.74 SI Trade
 14:30:10 - 10-Aug-26
Unknown* 175 0.74 SI Trade
 14:30:10 - 10-Aug-26
Unknown* 2 0.74 SI Trade
 14:30:10 - 10-Aug-26
Unknown* 10 0.74 SI Trade
 14:30:10 - 10-Aug-26
Unknown* 177 0.74 SI Trade
 14:30:10 - 10-Aug-26
Unknown* 2 0.74 SI Trade
 14:30:10 - 10-Aug-26
Unknown* 2 0.74 SI Trade
 14:30:10 - 10-Aug-26
Unknown* 43 0.74 SI Trade
 14:30:10 - 10-Aug-26
Unknown* 500 0.73 OTC Trade
 14:30:09 - 10-Aug-26
Unknown* 500 0.73 OTC Trade
 14:30:09 - 10-Aug-26
Unknown* 78 0.72 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 7 0.72 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 5 0.73 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 205 0.73 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 5 0.73 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 7 0.73 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 340 0.73 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 195 0.73 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 1,030 0.73 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 0.74 OTC Trade
 20:22:51 - 07-Aug-26
Unknown* 12 0.73 SI Trade
 20:11:53 - 07-Aug-26
Unknown* 507 0.74 SI Trade
 20:05:19 - 07-Aug-26
Unknown* 961 0.73 SI Trade
 19:55:13 - 07-Aug-26
Unknown* 1,500 0.73 OTC Trade
 19:55:02 - 07-Aug-26
Unknown* 325 0.73 SI Trade
 19:54:33 - 07-Aug-26
Unknown* 4 0.74 SI Trade
 19:49:04 - 07-Aug-26
Unknown* 5,076 0.74 SI Trade
 19:42:58 - 07-Aug-26
Unknown* 54 0.72 SI Trade
 19:24:45 - 07-Aug-26
Unknown* 9 0.73 SI Trade
 18:55:00 - 07-Aug-26
Unknown* 2,616 0.72 SI Trade
 18:39:41 - 07-Aug-26
Unknown* 26 0.72 SI Trade
 18:20:57 - 07-Aug-26
Unknown* 15 0.72 SI Trade
 18:19:06 - 07-Aug-26
Unknown* 65 0.72 SI Trade
 18:16:29 - 07-Aug-26
Unknown* 351 0.72 SI Trade
 17:46:15 - 07-Aug-26
Unknown* 3,250 0.72 SI Trade
 17:45:52 - 07-Aug-26
Unknown* 2 0.72 SI Trade
 17:40:25 - 07-Aug-26
Unknown* 5,728 0.71 SI Trade
 17:40:25 - 07-Aug-26
Unknown* 2 0.72 SI Trade
 17:35:46 - 07-Aug-26
Unknown* 219 0.72 SI Trade
 17:03:51 - 07-Aug-26
Unknown* 2,500 0.725 OTC Trade
 16:58:48 - 07-Aug-26
Unknown* 219 0.73 SI Trade
 16:30:58 - 07-Aug-26
Unknown* 20,000 0.711324 Currency Conversion
Negotiated Trade
 15:58:32 - 07-Aug-26
Unknown* 2 0.72 SI Trade
 15:49:17 - 07-Aug-26
Unknown* 2 0.73 SI Trade
 15:47:23 - 07-Aug-26
Unknown* 2 0.73 SI Trade
 15:46:49 - 07-Aug-26
Unknown* 12,883 0.731879 Currency Conversion
Negotiated Trade
 15:42:44 - 07-Aug-26
Unknown* 1,583 0.72179 Currency Conversion
Negotiated Trade
 15:39:58 - 07-Aug-26
Unknown* 106 0.72 SI Trade
 15:34:09 - 07-Aug-26
Unknown* 260 0.72 SI Trade
 15:18:18 - 07-Aug-26
Unknown* 126 0.73 SI Trade
 15:16:35 - 07-Aug-26
Unknown* 2 0.73 SI Trade
 15:11:26 - 07-Aug-26
Unknown* 25 0.72 SI Trade
 15:08:51 - 07-Aug-26
Unknown* 5 0.73 SI Trade
 15:07:28 - 07-Aug-26
Unknown* 1,401 0.72 SI Trade
 15:05:16 - 07-Aug-26
Unknown* 1,492 0.741591 Currency Conversion
Negotiated Trade
 15:00:37 - 07-Aug-26
Unknown* 62 0.75 SI Trade
 14:48:57 - 07-Aug-26
Unknown* 25 0.74 SI Trade
 14:48:31 - 07-Aug-26
Unknown* 153 0.73 SI Trade
 14:46:18 - 07-Aug-26
Unknown* 9,000 0.740723 Currency Conversion
Negotiated Trade
 14:38:49 - 07-Aug-26
Unknown* 2 0.73 SI Trade
 14:37:17 - 07-Aug-26
Unknown* 343 0.75 SI Trade
 14:32:58 - 07-Aug-26
Unknown* 10 0.74 SI Trade
 14:30:44 - 07-Aug-26
Unknown* 502 0.75 SI Trade
 14:30:06 - 07-Aug-26
Unknown* 355 0.75 SI Trade
 14:30:06 - 07-Aug-26
Unknown* 254 0.74 SI Trade
 14:30:02 - 07-Aug-26
Unknown* 2 0.74 SI Trade
 14:30:02 - 07-Aug-26
Unknown* 2 0.74 SI Trade
 14:30:02 - 07-Aug-26
Unknown* 209 0.74 SI Trade
 14:30:02 - 07-Aug-26
Unknown* 547 0.74 SI Trade
 14:30:02 - 07-Aug-26
Unknown* 217 0.73 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 762 0.74 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 770 0.74 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 800 0.73 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 40 0.74 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 275 0.71 SI Trade
 20:35:55 - 06-Aug-26
Unknown* 677 0.72 SI Trade
 20:34:51 - 06-Aug-26
Unknown* 514 0.72 SI Trade
 20:34:06 - 06-Aug-26
Unknown* 500 0.71 SI Trade
 20:08:17 - 06-Aug-26
Unknown* 68 0.71 SI Trade
 20:08:17 - 06-Aug-26
Unknown* 6 0.71 SI Trade
 20:08:17 - 06-Aug-26
Unknown* 1,310 0.71 SI Trade
 20:07:36 - 06-Aug-26
Unknown* 50 0.70 SI Trade
 19:36:37 - 06-Aug-26
Unknown* 106 0.71 SI Trade
 19:28:44 - 06-Aug-26
Unknown* 2 0.71 SI Trade
 18:54:23 - 06-Aug-26
Unknown* 8,668 0.69009 Currency Conversion
Negotiated Trade
 18:39:06 - 06-Aug-26
Unknown* 9,886 0.679586 Currency Conversion
Negotiated Trade
 17:38:12 - 06-Aug-26
Unknown* 500 0.685 OTC Trade
 16:45:28 - 06-Aug-26
Unknown* 14 0.69 SI Trade
 16:15:43 - 06-Aug-26
Unknown* 0 0.68 SI Trade
 16:14:38 - 06-Aug-26
Unknown* 10 0.69 SI Trade
 16:14:02 - 06-Aug-26
Unknown* 56 0.68 SI Trade
 16:11:04 - 06-Aug-26
Unknown* 20 0.69 SI Trade
 16:11:04 - 06-Aug-26
Unknown* 40 0.69 SI Trade
 15:55:35 - 06-Aug-26
Unknown* 807 0.70 SI Trade
 15:14:10 - 06-Aug-26
Unknown* 132 0.69 SI Trade
 15:12:13 - 06-Aug-26
Unknown* 157 0.68 SI Trade
 15:08:53 - 06-Aug-26
Unknown* 242 0.69 SI Trade
 14:59:25 - 06-Aug-26
Unknown* 2,921 0.68 SI Trade
 14:49:13 - 06-Aug-26
Unknown* 12 0.69 SI Trade
 14:46:17 - 06-Aug-26
Unknown* 225 0.66 SI Trade
 14:35:45 - 06-Aug-26
Unknown* 107 0.67 SI Trade
 14:30:09 - 06-Aug-26
Unknown* 187 0.67 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 703 0.67 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 30 0.67 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 10 0.67 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 1,406 0.67 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 26 0.66 SI Trade
 14:30:01 - 06-Aug-26
FTSE 100 Latest
Value10,849.61
Change5.42