Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 0.81 SI Trade
 18:35:33 - 29-Sep-26
Unknown* 200 0.81 SI Trade
 17:18:02 - 29-Sep-26
Unknown* 1,632 0.81 SI Trade
 17:16:25 - 29-Sep-26
Unknown* 1,000 0.805 OTC Trade
 17:08:31 - 29-Sep-26
Unknown* 300 0.80 SI Trade
 16:50:23 - 29-Sep-26
Unknown* 47 0.81 SI Trade
 16:46:55 - 29-Sep-26
Unknown* 200 0.80 SI Trade
 16:44:03 - 29-Sep-26
Unknown* 100 0.80 SI Trade
 16:43:12 - 29-Sep-26
Unknown* 469 0.80 SI Trade
 16:12:25 - 29-Sep-26
Unknown* 217 0.821001 Currency Conversion
Negotiated Trade
 15:59:44 - 29-Sep-26
Unknown* 28 0.81 SI Trade
 15:16:00 - 29-Sep-26
Unknown* 3 0.81 SI Trade
 14:37:44 - 29-Sep-26
Unknown* 3 0.81 SI Trade
 14:34:46 - 29-Sep-26
Unknown* 3 0.81 SI Trade
 14:34:39 - 29-Sep-26
Unknown* 33 0.81 SI Trade
 14:30:06 - 29-Sep-26
Unknown* 15 0.80 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 3 0.80 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 117 0.80 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 2 0.80 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 434 0.80 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 60 0.80 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 234 0.80 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 234 0.80 SI Trade
 20:59:30 - 28-Sep-26
Unknown* 27,000 0.797582 Currency Conversion
Negotiated Trade
 20:53:21 - 28-Sep-26
Unknown* 4 0.80 SI Trade
 20:48:57 - 28-Sep-26
Unknown* 470 0.80 SI Trade
 20:39:55 - 28-Sep-26
Unknown* 115 0.81 SI Trade
 19:17:52 - 28-Sep-26
Unknown* 70 0.81 SI Trade
 19:11:51 - 28-Sep-26
Unknown* 4 0.81 SI Trade
 18:45:06 - 28-Sep-26
Unknown* 33 0.80 SI Trade
 18:03:30 - 28-Sep-26
Unknown* 211 0.80 SI Trade
 17:28:52 - 28-Sep-26
Unknown* 900 0.798972 Currency Conversion
Negotiated Trade
 17:26:07 - 28-Sep-26
Unknown* 80 0.79 SI Trade
 16:40:21 - 28-Sep-26
Unknown* 73 0.79 SI Trade
 16:38:26 - 28-Sep-26
Unknown* 1,176 0.80 SI Trade
 16:28:26 - 28-Sep-26
Unknown* 4 0.79 SI Trade
 16:11:44 - 28-Sep-26
Unknown* 34,805 0.80053 Currency Conversion
Negotiated Trade
 16:09:36 - 28-Sep-26
Unknown* 3 0.79 SI Trade
 16:00:33 - 28-Sep-26
Unknown* 200 0.79 SI Trade
 16:00:33 - 28-Sep-26
Unknown* 1,222 0.80 SI Trade
 16:00:24 - 28-Sep-26
Unknown* 36 0.80 SI Trade
 15:41:19 - 28-Sep-26
Unknown* 500 0.80 OTC Trade
 15:41:09 - 28-Sep-26
Unknown* 103 0.80 SI Trade
 15:41:03 - 28-Sep-26
Unknown* 200 0.80 SI Trade
 15:37:12 - 28-Sep-26
Unknown* 200 0.80 SI Trade
 15:21:15 - 28-Sep-26
Unknown* 500 0.795 OTC Trade
 15:19:54 - 28-Sep-26
Unknown* 2,000 0.795 OTC Trade
 15:19:54 - 28-Sep-26
Unknown* 13,000 0.795 OTC Trade
 15:19:54 - 28-Sep-26
Unknown* 5,000 0.795 OTC Trade
 15:19:54 - 28-Sep-26
Unknown* 500 0.795 OTC Trade
 15:19:54 - 28-Sep-26
Unknown* 7,047 0.7977 Currency Conversion
Negotiated Trade
 15:12:37 - 28-Sep-26
Unknown* 1,879 0.797719 Currency Conversion
Negotiated Trade
 15:07:21 - 28-Sep-26
Unknown* 10 0.80 SI Trade
 14:54:34 - 28-Sep-26
Unknown* 20 0.80 SI Trade
 14:46:34 - 28-Sep-26
Unknown* 10 0.80 SI Trade
 14:46:14 - 28-Sep-26
Unknown* 474 0.79 SI Trade
 14:42:21 - 28-Sep-26
Unknown* 429 0.79 SI Trade
 14:41:16 - 28-Sep-26
Unknown* 712 0.79 SI Trade
 14:41:16 - 28-Sep-26
Unknown* 1,000 0.79 SI Trade
 14:41:16 - 28-Sep-26
Unknown* 282 0.79 SI Trade
 14:41:11 - 28-Sep-26
Unknown* 16,717 0.778418 Currency Conversion
Negotiated Trade
 14:36:38 - 28-Sep-26
Unknown* 7 0.79 SI Trade
 14:35:38 - 28-Sep-26
Unknown* 280 0.78 SI Trade
 14:33:56 - 28-Sep-26
Unknown* 4 0.79 SI Trade
 14:33:54 - 28-Sep-26
Unknown* 3,175 0.79 SI Trade
 14:33:54 - 28-Sep-26
Unknown* 4 0.80 SI Trade
 14:32:57 - 28-Sep-26
Unknown* 13,225 0.7876 Currency Conversion
Negotiated Trade
 14:32:21 - 28-Sep-26
Unknown* 253 0.79 SI Trade
 14:30:02 - 28-Sep-26
Unknown* 15 0.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 0.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 23 0.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 0.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 4,743 0.79 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 9 0.79 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 23 0.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 50 0.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 4 0.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 3 0.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 53 0.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 732 0.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 3,722 0.79 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 50 0.79 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 0.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 66 0.83 SI Trade
 20:30:01 - 25-Sep-26
Unknown* 3 0.84 SI Trade
 20:17:40 - 25-Sep-26
Unknown* 8 0.84 SI Trade
 20:04:01 - 25-Sep-26
Unknown* 400 0.83 SI Trade
 19:07:44 - 25-Sep-26
Unknown* 2 0.83 SI Trade
 18:05:32 - 25-Sep-26
Unknown* 149 0.82 SI Trade
 16:34:07 - 25-Sep-26
Unknown* 10,144 0.829124 Currency Conversion
Negotiated Trade
 15:54:34 - 25-Sep-26
Unknown* 25 0.83 SI Trade
 15:47:57 - 25-Sep-26
Unknown* 3 0.82 SI Trade
 15:12:43 - 25-Sep-26
Unknown* 4 0.82 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1,000 0.81 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 4 0.82 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 0.82 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 116 0.82 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 4 0.82 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 57 0.82 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 20 0.82 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 15 0.82 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 52 0.81 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 25 0.82 SI Trade
 20:49:25 - 24-Sep-26
Unknown* 10,000 0.80034 Currency Conversion
Negotiated Trade
 20:32:35 - 24-Sep-26
Unknown* 2 0.81 SI Trade
 18:54:35 - 24-Sep-26
Unknown* 26,000 0.81 OTC Trade
 18:17:52 - 24-Sep-26
Unknown* 500 0.805 OTC Trade
 18:17:52 - 24-Sep-26
Unknown* 14,000 0.81 OTC Trade
 18:17:52 - 24-Sep-26
Unknown* 1,000 0.81 OTC Trade
 18:17:52 - 24-Sep-26
Unknown* 1,000 0.809312 Currency Conversion
Negotiated Trade
 17:55:02 - 24-Sep-26
Unknown* 100 0.79 SI Trade
 17:09:03 - 24-Sep-26
Unknown* 60 0.80 SI Trade
 16:59:20 - 24-Sep-26
Unknown* 5 0.80 SI Trade
 16:38:59 - 24-Sep-26
Unknown* 2,804 0.80 SI Trade
 16:18:46 - 24-Sep-26
Unknown* 2,195 0.80 SI Trade
 16:18:45 - 24-Sep-26
Unknown* 20 0.80 SI Trade
 16:17:46 - 24-Sep-26
Unknown* 200 0.80 SI Trade
 16:14:14 - 24-Sep-26
Unknown* 5 0.80 SI Trade
 16:14:14 - 24-Sep-26
Unknown* 4 0.81 SI Trade
 15:51:04 - 24-Sep-26
Unknown* 43 0.81 SI Trade
 15:46:31 - 24-Sep-26
Unknown* 10,000 0.799307 Currency Conversion
Negotiated Trade
 15:40:39 - 24-Sep-26
Unknown* 500 0.81 SI Trade
 15:35:45 - 24-Sep-26
Unknown* 23 0.81 SI Trade
 15:32:20 - 24-Sep-26
Unknown* 10 0.81 SI Trade
 15:28:55 - 24-Sep-26
Unknown* 110 0.81 SI Trade
 15:27:51 - 24-Sep-26
Unknown* 1,000 0.81 OTC Trade
 15:27:38 - 24-Sep-26
Unknown* 500 0.81 OTC Trade
 15:27:38 - 24-Sep-26
Unknown* 1,500 0.81 OTC Trade
 15:27:38 - 24-Sep-26
Unknown* 3,113 0.81 SI Trade
 15:27:38 - 24-Sep-26
Unknown* 3,113 0.81 SI Trade
 15:26:39 - 24-Sep-26
Unknown* 3,113 0.81 SI Trade
 15:25:13 - 24-Sep-26
Unknown* 1,550 0.81 SI Trade
 15:24:54 - 24-Sep-26
Unknown* 10 0.81 SI Trade
 15:23:32 - 24-Sep-26
Unknown* 700 0.81 SI Trade
 15:21:50 - 24-Sep-26
Unknown* 3 0.81 SI Trade
 15:17:55 - 24-Sep-26
Unknown* 3 0.81 SI Trade
 15:17:55 - 24-Sep-26
Unknown* 46 0.81 SI Trade
 15:15:46 - 24-Sep-26
Unknown* 74 0.82 SI Trade
 15:02:45 - 24-Sep-26
Unknown* 100 0.82 SI Trade
 14:48:03 - 24-Sep-26
Unknown* 10 0.82 SI Trade
 14:40:04 - 24-Sep-26
Unknown* 2 0.84 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 11 0.84 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 2 0.84 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 111 0.84 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 0.858504 SI Trade
Currency Conversion
 11:02:54 - 24-Sep-26
Unknown* 15 0.84 SI Trade
 20:33:15 - 23-Sep-26
Unknown* 3 0.84 SI Trade
 20:15:27 - 23-Sep-26
Unknown* 15 0.84 SI Trade
 20:00:54 - 23-Sep-26
Unknown* 4 0.84 SI Trade
 19:02:19 - 23-Sep-26
Unknown* 7,500 0.835 OTC Trade
 18:55:33 - 23-Sep-26
Unknown* 1,500 0.835 OTC Trade
 18:55:33 - 23-Sep-26
Unknown* 1,000 0.835 OTC Trade
 18:55:33 - 23-Sep-26
Unknown* 4 0.83 SI Trade
 18:11:06 - 23-Sep-26
Unknown* 112 0.83 SI Trade
 17:18:53 - 23-Sep-26
Unknown* 170 0.83 SI Trade
 16:32:55 - 23-Sep-26
Unknown* 3 0.83 SI Trade
 16:31:13 - 23-Sep-26
Unknown* 3 0.83 SI Trade
 16:31:01 - 23-Sep-26
Unknown* 8 0.83 SI Trade
 16:23:28 - 23-Sep-26
Unknown* 50 0.83 SI Trade
 16:13:22 - 23-Sep-26
Unknown* 44 0.83 SI Trade
 16:07:13 - 23-Sep-26
Unknown* 385 0.82 SI Trade
 15:25:15 - 23-Sep-26
Unknown* 10 0.82 SI Trade
 15:08:26 - 23-Sep-26
Unknown* 112 0.832584 Currency Conversion
Negotiated Trade
 15:05:48 - 23-Sep-26
Unknown* 200 0.82 SI Trade
 15:00:03 - 23-Sep-26
Unknown* 5 0.82 SI Trade
 15:00:03 - 23-Sep-26
Unknown* 135 0.82 SI Trade
 15:00:03 - 23-Sep-26
Unknown* 12 0.82 SI Trade
 15:00:03 - 23-Sep-26
Unknown* 2 0.83 SI Trade
 14:45:51 - 23-Sep-26
Unknown* 560 0.83 SI Trade
 14:41:54 - 23-Sep-26
Unknown* 33,302 0.841548 Currency Conversion
Negotiated Trade
 14:41:11 - 23-Sep-26
Unknown* 32 0.84 SI Trade
 14:39:49 - 23-Sep-26
Unknown* 2,500 0.835 OTC Trade
 14:37:56 - 23-Sep-26
Unknown* 15 0.84 SI Trade
 14:32:33 - 23-Sep-26
Unknown* 3 0.861152 SI Trade
Currency Conversion
 14:31:08 - 23-Sep-26
Unknown* 219 0.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 219 0.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 8 0.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 2 0.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 50 0.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 4 0.875639 SI Trade
Currency Conversion
 10:19:22 - 23-Sep-26
Unknown* 4 0.86 SI Trade
 20:51:54 - 22-Sep-26
Unknown* 7 0.86 SI Trade
 20:50:48 - 22-Sep-26
Unknown* 58 0.86 SI Trade
 20:23:19 - 22-Sep-26
Unknown* 4 0.86 SI Trade
 19:44:27 - 22-Sep-26
Unknown* 550 0.85 SI Trade
 19:40:57 - 22-Sep-26
Unknown* 1 0.85 SI Trade
 19:39:52 - 22-Sep-26
Unknown* 11,163 0.848994 Currency Conversion
Negotiated Trade
 19:39:38 - 22-Sep-26
Unknown* 2 0.86 SI Trade
 19:32:47 - 22-Sep-26
Unknown* 1,105 0.85 SI Trade
 19:32:24 - 22-Sep-26
Unknown* 1,105 0.85 SI Trade
 19:32:10 - 22-Sep-26
Unknown* 500 0.855 OTC Trade
 19:20:48 - 22-Sep-26
Unknown* 500 0.85 OTC Trade
 19:20:48 - 22-Sep-26
Unknown* 500 0.855 OTC Trade
 19:20:48 - 22-Sep-26
Unknown* 6,500 0.855 OTC Trade
 19:20:48 - 22-Sep-26
Unknown* 20,000 0.85 OTC Trade
 19:20:48 - 22-Sep-26
Unknown* 15,000 0.85 OTC Trade
 19:20:48 - 22-Sep-26
Unknown* 17 0.85 SI Trade
 19:11:58 - 22-Sep-26
Unknown* 100 0.85 SI Trade
 19:03:10 - 22-Sep-26
Unknown* 4 0.86 SI Trade
 19:00:30 - 22-Sep-26
Unknown* 200 0.86 SI Trade
 18:58:50 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17