Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,988 0.66 SI Trade
 19:01:17 - 10-Jul-26
Unknown* 11 0.66 SI Trade
 19:00:06 - 10-Jul-26
Unknown* 100 0.66 SI Trade
 18:57:11 - 10-Jul-26
Unknown* 56 0.67 SI Trade
 18:22:24 - 10-Jul-26
Unknown* 122 0.66 SI Trade
 18:18:39 - 10-Jul-26
Unknown* 84 0.67 SI Trade
 17:52:10 - 10-Jul-26
Unknown* 116 0.67 SI Trade
 17:37:36 - 10-Jul-26
Unknown* 300 0.67 SI Trade
 17:23:55 - 10-Jul-26
Unknown* 4,500 0.67 SI Trade
 17:21:27 - 10-Jul-26
Unknown* 2 0.67 SI Trade
 16:19:07 - 10-Jul-26
Unknown* 19,973 0.671182 Currency Conversion
Negotiated Trade
 15:52:39 - 10-Jul-26
Unknown* 2,500 0.680936 Currency Conversion
Negotiated Trade
 15:24:48 - 10-Jul-26
Unknown* 400 0.67 SI Trade
 15:19:01 - 10-Jul-26
Unknown* 48 0.68 SI Trade
 14:34:34 - 10-Jul-26
Unknown* 3 0.68 SI Trade
 14:34:07 - 10-Jul-26
Unknown* 1,953 0.681183 Currency Conversion
Negotiated Trade
 14:33:29 - 10-Jul-26
Unknown* 96 0.67 SI Trade
 14:32:07 - 10-Jul-26
Unknown* 3 0.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 12 0.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 0.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 13 0.66 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 14 0.66 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 0.66 SI Trade
 20:40:21 - 09-Jul-26
Unknown* 180 0.67 SI Trade
 20:37:12 - 09-Jul-26
Unknown* 2,674 0.670231 Currency Conversion
Negotiated Trade
 20:18:41 - 09-Jul-26
Unknown* 1,200 0.679645 Currency Conversion
OTC Trade
 19:49:49 - 09-Jul-26
Unknown* 100 0.68 SI Trade
 19:47:03 - 09-Jul-26
Unknown* 10,000 0.675 OTC Trade
 19:42:27 - 09-Jul-26
Unknown* 64 0.67 SI Trade
 18:37:12 - 09-Jul-26
Unknown* 13 0.69 SI Trade
 17:55:24 - 09-Jul-26
Unknown* 356 0.69 SI Trade
 15:54:13 - 09-Jul-26
Unknown* 162 0.70 SI Trade
 15:20:54 - 09-Jul-26
Unknown* 4 0.70 SI Trade
 15:15:27 - 09-Jul-26
Unknown* 175 0.69 SI Trade
 15:13:50 - 09-Jul-26
Unknown* 76 0.69 SI Trade
 15:12:39 - 09-Jul-26
Unknown* 24,429 0.698892 Currency Conversion
Negotiated Trade
 15:07:30 - 09-Jul-26
Unknown* 27,085 0.700409 Currency Conversion
Negotiated Trade
 15:02:53 - 09-Jul-26
Unknown* 3,800 0.698854 Currency Conversion
Negotiated Trade
 14:58:22 - 09-Jul-26
Unknown* 46 0.70 SI Trade
 14:35:49 - 09-Jul-26
Unknown* 2,752 0.689311 Currency Conversion
Negotiated Trade
 14:31:46 - 09-Jul-26
Unknown* 90 0.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 54 0.69 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 31 0.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 175 0.69 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 174 0.68 SI Trade
 19:52:51 - 08-Jul-26
Unknown* 1,500 0.675 OTC Trade
 19:52:50 - 08-Jul-26
Unknown* 1,270 0.68 SI Trade
 19:52:46 - 08-Jul-26
Unknown* 3 0.67 SI Trade
 18:26:53 - 08-Jul-26
Unknown* 1,147 0.67 SI Trade
 18:09:52 - 08-Jul-26
Unknown* 4,343 0.67 SI Trade
 17:53:20 - 08-Jul-26
Unknown* 1,500 0.665 OTC Trade
 17:51:53 - 08-Jul-26
Unknown* 500 0.665 OTC Trade
 17:51:53 - 08-Jul-26
Unknown* 656 0.67 SI Trade
 17:51:19 - 08-Jul-26
Unknown* 5,000 0.655 OTC Trade
 17:11:27 - 08-Jul-26
Unknown* 613 0.65 SI Trade
 16:57:45 - 08-Jul-26
Unknown* 1,500 0.645 OTC Trade
 16:29:06 - 08-Jul-26
Unknown* 500 0.645 OTC Trade
 16:29:06 - 08-Jul-26
Unknown* 35 0.65 SI Trade
 16:22:11 - 08-Jul-26
Unknown* 170 0.65 SI Trade
 16:18:22 - 08-Jul-26
Unknown* 5,000 0.65 SI Trade
 16:18:22 - 08-Jul-26
Unknown* 2 0.67 SI Trade
 15:27:07 - 08-Jul-26
Unknown* 211 0.69 SI Trade
 15:13:01 - 08-Jul-26
Unknown* 1,340 0.690324 Currency Conversion
Negotiated Trade
 15:10:06 - 08-Jul-26
Unknown* 128 0.67 SI Trade
 14:51:05 - 08-Jul-26
Unknown* 5 0.69 SI Trade
 14:47:07 - 08-Jul-26
Unknown* 513 0.69 SI Trade
 14:32:33 - 08-Jul-26
Unknown* 19 0.68 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 28 0.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 2 0.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 2 0.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 3 0.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 8 0.70 SI Trade
 19:36:15 - 07-Jul-26
Unknown* 6,874 0.689584 Currency Conversion
Negotiated Trade
 19:32:32 - 07-Jul-26
Unknown* 100 0.70 SI Trade
 19:21:16 - 07-Jul-26
Unknown* 40 0.70 SI Trade
 18:46:55 - 07-Jul-26
Unknown* 5,000 0.702167 Currency Conversion
OTC Trade
 18:02:16 - 07-Jul-26
Unknown* 3,747 0.69 SI Trade
 17:59:06 - 07-Jul-26
Unknown* 90 0.70 SI Trade
 17:40:58 - 07-Jul-26
Unknown* 9 0.70 SI Trade
 17:36:42 - 07-Jul-26
Unknown* 270 0.70 SI Trade
 17:26:02 - 07-Jul-26
Unknown* 274 0.69 SI Trade
 17:12:55 - 07-Jul-26
Unknown* 270 0.70 SI Trade
 16:26:37 - 07-Jul-26
Unknown* 104 0.69 SI Trade
 16:21:51 - 07-Jul-26
Unknown* 27 0.69 SI Trade
 16:15:57 - 07-Jul-26
Unknown* 8,000 0.701731 Currency Conversion
Negotiated Trade
 16:06:51 - 07-Jul-26
Unknown* 117 0.70 SI Trade
 15:54:13 - 07-Jul-26
Unknown* 100 0.70 SI Trade
 15:44:14 - 07-Jul-26
Unknown* 217 0.72 SI Trade
 15:25:03 - 07-Jul-26
Unknown* 15,000 0.71087 Currency Conversion
Negotiated Trade
 15:24:11 - 07-Jul-26
Unknown* 220 0.71 SI Trade
 15:23:01 - 07-Jul-26
Unknown* 220 0.72 SI Trade
 15:19:50 - 07-Jul-26
Unknown* 210 0.71 SI Trade
 15:18:54 - 07-Jul-26
Unknown* 2,000 0.715 OTC Trade
 15:16:10 - 07-Jul-26
Unknown* 2,000 0.715 OTC Trade
 15:16:10 - 07-Jul-26
Unknown* 210 0.72 SI Trade
 15:15:14 - 07-Jul-26
Unknown* 112 0.71 SI Trade
 15:13:16 - 07-Jul-26
Unknown* 112 0.72 SI Trade
 15:11:27 - 07-Jul-26
Unknown* 58 0.71 SI Trade
 15:09:02 - 07-Jul-26
Unknown* 56 0.72 SI Trade
 15:07:24 - 07-Jul-26
Unknown* 237 0.72 SI Trade
 15:04:45 - 07-Jul-26
Unknown* 100 0.72 SI Trade
 14:58:42 - 07-Jul-26
Unknown* 980 0.731507 Currency Conversion
Negotiated Trade
 14:55:04 - 07-Jul-26
Unknown* 14 0.73 SI Trade
 14:40:31 - 07-Jul-26
Unknown* 256 0.73 SI Trade
 14:35:21 - 07-Jul-26
Unknown* 256 0.74 SI Trade
 14:33:08 - 07-Jul-26
Unknown* 120 0.74 SI Trade
 14:32:40 - 07-Jul-26
Unknown* 26 0.73 SI Trade
 14:31:31 - 07-Jul-26
Unknown* 6 0.75 SI Trade
 14:30:28 - 07-Jul-26
Unknown* 883 0.75 SI Trade
 14:30:06 - 07-Jul-26
Unknown* 2 0.76 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 10 0.76 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 24 0.75 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 2 0.76 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 2 0.75 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 620 0.76 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 14 0.76 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 3,747 0.76 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 70 0.75 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 499 0.76 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 12 0.76 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 39 0.76 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 150 0.76 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 7 0.76 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 14 0.76 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 60 0.75 SI Trade
 20:57:15 - 06-Jul-26
Unknown* 49 0.77 SI Trade
 20:54:35 - 06-Jul-26
Unknown* 300 0.74 SI Trade
 20:50:21 - 06-Jul-26
Unknown* 130 0.74 SI Trade
 20:28:23 - 06-Jul-26
Unknown* 500 0.725 OTC Trade
 20:23:09 - 06-Jul-26
Unknown* 2,000 0.725 OTC Trade
 20:23:09 - 06-Jul-26
Unknown* 8,500 0.725 OTC Trade
 20:23:09 - 06-Jul-26
Unknown* 73 0.72 SI Trade
 20:03:29 - 06-Jul-26
Unknown* 30 0.73 SI Trade
 19:58:49 - 06-Jul-26
Unknown* 10 0.73 SI Trade
 19:57:21 - 06-Jul-26
Unknown* 30 0.73 SI Trade
 19:51:55 - 06-Jul-26
Unknown* 120 0.73 SI Trade
 19:33:37 - 06-Jul-26
Unknown* 264 0.72 SI Trade
 19:22:03 - 06-Jul-26
Unknown* 120 0.73 SI Trade
 19:08:51 - 06-Jul-26
Unknown* 505 0.730612 Currency Conversion
Negotiated Trade
 18:59:41 - 06-Jul-26
Unknown* 24 0.73 SI Trade
 18:32:36 - 06-Jul-26
Unknown* 6 0.73 SI Trade
 18:25:03 - 06-Jul-26
Unknown* 100 0.72 SI Trade
 18:20:49 - 06-Jul-26
Unknown* 100 0.73 SI Trade
 18:19:46 - 06-Jul-26
Unknown* 100 0.72 SI Trade
 18:15:45 - 06-Jul-26
Unknown* 400 0.724853 Currency Conversion
OTC Trade
 18:11:48 - 06-Jul-26
Unknown* 100 0.73 SI Trade
 17:53:20 - 06-Jul-26
Unknown* 85 0.72 SI Trade
 17:50:38 - 06-Jul-26
Unknown* 85 0.73 SI Trade
 17:48:30 - 06-Jul-26
Unknown* 117 0.72 SI Trade
 17:33:21 - 06-Jul-26
Unknown* 92 0.73 SI Trade
 17:32:18 - 06-Jul-26
Unknown* 5 0.72 SI Trade
 17:29:21 - 06-Jul-26
Unknown* 1,295 0.72 SI Trade
 16:55:00 - 06-Jul-26
Unknown* 23 0.73 SI Trade
 16:54:23 - 06-Jul-26
Unknown* 5,422 0.708836 Currency Conversion
Negotiated Trade
 16:34:22 - 06-Jul-26
Unknown* 2,500 0.72 OTC Trade
 16:29:56 - 06-Jul-26
Unknown* 779 0.73 SI Trade
 16:28:56 - 06-Jul-26
Unknown* 13 0.73 SI Trade
 16:25:17 - 06-Jul-26
Unknown* 74 0.71 SI Trade
 16:24:44 - 06-Jul-26
Unknown* 56 0.72 SI Trade
 16:20:08 - 06-Jul-26
Unknown* 500 0.72 SI Trade
 15:56:21 - 06-Jul-26
Unknown* 30 0.72 SI Trade
 15:51:51 - 06-Jul-26
Unknown* 25 0.73 SI Trade
 15:49:58 - 06-Jul-26
Unknown* 487 0.74 SI Trade
 15:49:15 - 06-Jul-26
Unknown* 25 0.74 SI Trade
 15:30:35 - 06-Jul-26
Unknown* 2 0.74 SI Trade
 15:20:34 - 06-Jul-26
Unknown* 350 0.718392 Currency Conversion
Negotiated Trade
 15:18:30 - 06-Jul-26
Unknown* 562 0.739079 Currency Conversion
Negotiated Trade
 14:56:31 - 06-Jul-26
Unknown* 588 0.729143 Currency Conversion
Negotiated Trade
 14:56:00 - 06-Jul-26
Unknown* 33 0.74 SI Trade
 14:51:59 - 06-Jul-26
Unknown* 75 0.73 SI Trade
 14:44:58 - 06-Jul-26
Unknown* 35 0.74 SI Trade
 14:41:11 - 06-Jul-26
Unknown* 110 0.73 SI Trade
 14:36:57 - 06-Jul-26
Unknown* 13 0.71 SI Trade
 14:34:05 - 06-Jul-26
Unknown* 70 0.73 SI Trade
 14:31:52 - 06-Jul-26
Unknown* 128 0.71 SI Trade
 14:31:40 - 06-Jul-26
Unknown* 8 0.72 SI Trade
 14:30:21 - 06-Jul-26
Unknown* 237 0.73 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 128 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 50 0.73 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 104 0.73 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 15 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 25 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 23 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 128 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 76 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 16 0.73 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 573 0.73 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 153 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 5 0.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 5,109 0.72 SI Trade
 20:45:52 - 03-Jul-26
Unknown* 5,196 0.71 SI Trade
 20:43:25 - 03-Jul-26
Unknown* 112 0.72 SI Trade
 19:44:58 - 03-Jul-26
Unknown* 5,196 0.72 SI Trade
 19:31:54 - 03-Jul-26
Unknown* 5,286 0.71 SI Trade
 19:28:10 - 03-Jul-26
Unknown* 2,326 0.72 SI Trade
 19:26:28 - 03-Jul-26
Unknown* 2,959 0.72 SI Trade
 19:25:48 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84