| Price | 0.531504 on 12-12-2025 at 19:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,082.00 at 0.531504 |
| Day's Volume: | 70,148 |
| Last Close: | 0.531504 |
| Open: | 0.00 |
| ISIN: | CA3208901064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.115062 - 0.549104 |
| Market Capitalisation: | - |
| VWAP: | 0.534653 |
| Shares in Issue: | 1.29b |
First Mining Go (0P07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,082 | 0.531504 | Currency Conversion Negotiated Trade |
17:08:51 - 12-Dec-25 |
| Unknown* | 7,500 | 0.52145 | Currency Conversion Negotiated Trade |
17:05:50 - 12-Dec-25 |
| Unknown* | 37,000 | 0.527464 | Currency Conversion OTC Trade |
16:35:23 - 12-Dec-25 |
| Unknown* | 3,387 | 0.531209 | Currency Conversion Negotiated Trade |
16:05:34 - 12-Dec-25 |
| Unknown* | 10,212 | 0.549972 | Currency Conversion Negotiated Trade |
14:59:49 - 12-Dec-25 |
| Unknown* | 4,000 | 0.551596 | Currency Conversion Negotiated Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 5,967 | 0.5613 | Currency Conversion Negotiated Trade |
14:41:39 - 12-Dec-25 |
| Unknown* | 2,500 | 0.540194 | Currency Conversion Negotiated Trade |
20:36:49 - 11-Dec-25 |
| Unknown* | 547 | 0.560175 | Currency Conversion Negotiated Trade |
20:11:53 - 11-Dec-25 |
| Unknown* | 10,171 | 0.549234 | Currency Conversion Negotiated Trade |
18:28:08 - 11-Dec-25 |
First Mining Go (0P07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
