| Price | 0.373601 on 14-11-2025 at 17:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25,000.00 at 0.367991 |
| Day's Volume: | 26,000 |
| Last Close: | 0.373601 |
| Open: | 0.00 |
| ISIN: | CA3208901064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.115062 - 0.353416 |
| Market Capitalisation: | - |
| VWAP: | 0.36778 |
| Shares in Issue: | 1.28b |
First Mining Go (0P07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 0.367991 | Currency Conversion OTC Trade |
16:45:29 - 14-Nov-25 |
| Unknown* | 1,000 | 0.3625 | OTC Trade |
15:27:33 - 14-Nov-25 |
| Unknown* | 10,000 | 0.3725 | OTC Trade |
20:39:41 - 13-Nov-25 |
| Unknown* | 0 | 0.375 | OTC Trade |
20:37:58 - 13-Nov-25 |
| Unknown* | 512 | 0.373601 | Currency Conversion Negotiated Trade |
20:36:05 - 13-Nov-25 |
| Unknown* | 500 | 0.365 | OTC Trade |
19:56:53 - 13-Nov-25 |
| Unknown* | 500 | 0.365 | OTC Trade |
19:56:53 - 13-Nov-25 |
| Unknown* | 500 | 0.3675 | OTC Trade |
19:26:38 - 13-Nov-25 |
| Unknown* | 500 | 0.3675 | OTC Trade |
19:26:38 - 13-Nov-25 |
| Unknown* | 1,480 | 0.351473 | Currency Conversion OTC Trade |
18:32:20 - 13-Nov-25 |
First Mining Go (0P07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
