Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.80 on 12-08-2026 at 07:00:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 844.00 at 0.80
Day's Volume: 0
Last Close: 0.80
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.164878 - 0.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.38b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 844 0.80 SI Trade
 20:56:51 - 11-Aug-26
Unknown* 100 0.79 SI Trade
 20:51:37 - 11-Aug-26
Unknown* 2,502 0.79 SI Trade
 20:39:36 - 11-Aug-26
Unknown* 500 0.795 OTC Trade
 20:35:31 - 11-Aug-26
Unknown* 500 0.795 OTC Trade
 20:35:31 - 11-Aug-26
Unknown* 500 0.795 OTC Trade
 20:35:31 - 11-Aug-26
Unknown* 23 0.79 SI Trade
 20:07:34 - 11-Aug-26
Unknown* 187 0.80 SI Trade
 19:36:43 - 11-Aug-26
Unknown* 407 0.79 SI Trade
 19:35:42 - 11-Aug-26
Unknown* 5 0.79 SI Trade
 19:27:50 - 11-Aug-26
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 0.80 0.80 0.80 0.80 24,422
10th Aug 2026 (Mon) 0.76 0.76 0.76 0.76 15,933
7th Aug 2026 (Fri) 0.73 0.73 0.73 0.73 67,041
6th Aug 2026 (Thu) 0.71 0.71 0.71 0.71 7,777
5th Aug 2026 (Wed) 0.67 0.67 0.67 0.67 12,792
4th Aug 2026 (Tue) 0.61 0.61 0.61 0.61 45,913
3rd Aug 2026 (Mon) 0.59 0.59 0.59 0.59 0
31st Jul 2026 (Fri) 0.59 0.59 0.59 0.59 37,095
30th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 40,467
29th Jul 2026 (Wed) 0.62 0.62 0.62 0.62 15,959
28th Jul 2026 (Tue) 0.62 0.62 0.62 0.62 26,784
27th Jul 2026 (Mon) 0.62 0.62 0.62 0.62 26,217
24th Jul 2026 (Fri) 0.62 0.62 0.62 0.62 42,856
23rd Jul 2026 (Thu) 0.61 0.61 0.61 0.61 16,912
22nd Jul 2026 (Wed) 0.65 0.65 0.65 0.65 21,674
21st Jul 2026 (Tue) 0.62 0.62 0.62 0.62 19,390
20th Jul 2026 (Mon) 0.61 0.61 0.61 0.61 58,910
17th Jul 2026 (Fri) 0.612563 0.612563 0.612563 0.612563 33,486
16th Jul 2026 (Thu) 0.61 0.61 0.61 0.61 13,000
15th Jul 2026 (Wed) 0.62 0.62 0.62 0.62 5,846
14th Jul 2026 (Tue) 0.66 0.66 0.66 0.66 3,118
13th Jul 2026 (Mon) 0.62 0.62 0.62 0.62 20,140
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value10,855.84
Change11.65

Login to your account

Forgot Password?

Not Registered