| Price | 0.346on 27-09-2021 at 14:31:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,000 at 0.346 |
| Day's Volume: | 0 |
| Last Close: | 0.346 |
| Open: | 0.00 |
| ISIN: | CA3208901064 |
| Day's Range | 0.331 - 0.347 |
| 52wk Range: | 0.319 - 0.500 |
| Market Capitalisation: | 241m |
| VWAP: | 0.00 |
| Shares in Issue: | 699m |
Recent Trades History First Mining Go (0P07) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.346 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:13 - 22-Sep-21 |
| Unknown* | 5,000 | 0.347 | Ordinary Non protected portfolio Single protected transaction | 16:39:50 - 22-Sep-21 |
| Unknown* | 500 | 0.35 | Ordinary | 15:45:27 - 22-Sep-21 |
| Unknown* | 2,000 | 0.35 | Ordinary | 15:45:27 - 22-Sep-21 |
| Unknown* | 190 | 0.331 | Ordinary Non protected portfolio Single protected transaction | 15:42:26 - 22-Sep-21 |
| Unknown* | 3,000 | 0.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:46 - 21-Sep-21 |
| Unknown* | 10,000 | 0.330 | Ordinary Non protected portfolio Single protected transaction | 16:24:33 - 21-Sep-21 |
| Unknown* | 1,582 | 0.315 | Ordinary Non protected portfolio Single protected transaction | 15:07:21 - 21-Sep-21 |
| Unknown* | 1,235 | 0.325 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:42 - 16-Sep-21 |
| Unknown* | 1,759 | 0.321 | Ordinary Non protected portfolio Single protected transaction | 15:26:05 - 16-Sep-21 |
Share Price History for First Mining Go |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
