| Price | 0.139695 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P07 Shares | |
| Last Trade: | Unknown 3,000.00 at 0.125 |
| Day's Volume: | 3,000 |
| Last Close: | 0.139695 |
| Open: | 0.00 |
| ISIN: | CA3208901064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.115062 - 0.175521 |
| Market Capitalisation: | - |
| VWAP: | 0.125 |
| Shares in Issue: | 1,081m |
First Mining Go (0P07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 0.125 | OTC Trade |
13:22:28 - 04-Apr-25 |
| Unknown* | 5,200 | 0.128697 | Currency Conversion OTC Trade |
19:58:31 - 01-Apr-25 |
| Unknown* | 13,648 | 0.139695 | Currency Conversion Negotiated Trade |
14:32:37 - 31-Mar-25 |
| Unknown* | 4,500 | 0.13597 | Currency Conversion OTC Trade |
16:06:38 - 28-Mar-25 |
| Unknown* | 500 | 0.1375 | OTC Trade |
18:40:57 - 27-Mar-25 |
| Unknown* | 8,203 | 0.135158 | Currency Conversion Negotiated Trade |
16:25:15 - 26-Mar-25 |
| Unknown* | 500 | 0.1375 | OTC Trade |
17:13:36 - 25-Mar-25 |
| Unknown* | 12,373 | 0.140041 | Currency Conversion Negotiated Trade |
14:19:59 - 25-Mar-25 |
| Unknown* | 20,000 | 0.14497 | Currency Conversion Negotiated Trade |
19:20:56 - 21-Mar-25 |
| Unknown* | 8,910 | 0.144914 | Currency Conversion Negotiated Trade |
18:48:21 - 21-Mar-25 |
First Mining Go (0P07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
