Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.310157 on 07-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,920.00 at 0.310157
Day's Volume: 11,190
Last Close: 0.310157
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.115062 - 0.32519
Market Capitalisation: -
VWAP: 0.310581
Shares in Issue: 1.28b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,920 0.310157 Currency Conversion
Negotiated Trade
 15:29:51 - 07-Nov-25
Unknown* 8,270 0.310731 Currency Conversion
Negotiated Trade
 14:31:50 - 07-Nov-25
Unknown* 842 0.308901 Currency Conversion
Negotiated Trade
 15:07:52 - 06-Nov-25
Unknown* 3,500 0.310246 Currency Conversion
Negotiated Trade
 19:33:43 - 05-Nov-25
Unknown* 2,000 0.3175 OTC Trade
 18:19:02 - 05-Nov-25
Unknown* 500 0.3175 OTC Trade
 18:07:25 - 05-Nov-25
Unknown* 500 0.3175 OTC Trade
 18:07:24 - 05-Nov-25
Unknown* 40,960 0.314055 Currency Conversion
Negotiated Trade
 16:11:57 - 05-Nov-25
Unknown* 10,730 0.306261 Currency Conversion
Negotiated Trade
 16:40:05 - 04-Nov-25
Unknown* 800 0.305854 Currency Conversion
OTC Trade
 16:08:24 - 04-Nov-25
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.310157 0.310157 0.310157 0.310157 11,190
6th Nov 2025 (Thu) 0.308901 0.308901 0.308901 0.308901 842
5th Nov 2025 (Wed) 0.314055 0.314055 0.314055 0.314055 43,960
4th Nov 2025 (Tue) 0.306261 0.306261 0.306261 0.306261 50,200
3rd Nov 2025 (Mon) 0.318939 0.318939 0.318939 0.318939 31,548
31st Oct 2025 (Fri) 0.315552 0.315552 0.315552 0.315552 36,000
30th Oct 2025 (Thu) 0.310384 0.310384 0.310384 0.310384 7,434
29th Oct 2025 (Wed) 0.321648 0.321648 0.321648 0.321648 20,688
28th Oct 2025 (Tue) 0.307994 0.307994 0.307994 0.307994 8,144
27th Oct 2025 (Mon) 0.294522 0.294522 0.294522 0.294522 106,234
24th Oct 2025 (Fri) 0.300186 0.300186 0.300186 0.300186 28,757
23rd Oct 2025 (Thu) 0.305323 0.305323 0.305323 0.305323 6,672
22nd Oct 2025 (Wed) 0.285199 0.285199 0.285199 0.285199 45,000
21st Oct 2025 (Tue) 0.285792 0.285792 0.285792 0.285792 73,970
20th Oct 2025 (Mon) 0.295018 0.295018 0.295018 0.295018 40,723
17th Oct 2025 (Fri) 0.290638 0.290638 0.290638 0.290638 12,873
16th Oct 2025 (Thu) 0.320588 0.320588 0.320588 0.320588 7,000
15th Oct 2025 (Wed) 0.324017 0.324017 0.324017 0.324017 38,923
14th Oct 2025 (Tue) 0.316308 0.316308 0.316308 0.316308 151,336
13th Oct 2025 (Mon) 0.295931 0.295931 0.295931 0.295931 11,000
10th Oct 2025 (Fri) 0.295931 0.295931 0.295931 0.295931 64,988
9th Oct 2025 (Thu) 0.310661 0.310661 0.310661 0.310661 111,715
8th Oct 2025 (Wed) 0.32519 0.32519 0.32519 0.32519 76,043
7th Oct 2025 (Tue) 0.305723 0.305723 0.305723 0.305723 91,151
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered