Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.180176 on 09-07-2025 at 07:00:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P07 Shares
Last Trade: Unknown 30,991.00 at 0.180176
Day's Volume: 0
Last Close: 0.180176
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.115062 - 0.204332
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,081m

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,991 0.180176 Currency Conversion
Negotiated Trade
18:43:26 - 07-Jul-25
Unknown* 4,932 0.18441 Currency Conversion
Negotiated Trade
16:20:34 - 07-Jul-25
Unknown* 20,393 0.184781 Currency Conversion
Negotiated Trade
15:13:05 - 07-Jul-25
Unknown* 0 0.175 OTC Trade
17:48:55 - 04-Jul-25
Unknown* 500 0.1875 OTC Trade
14:48:47 - 04-Jul-25
Unknown* 8,000 0.1875 OTC Trade
14:48:47 - 04-Jul-25
Unknown* 2,000 0.188752 Currency Conversion
OTC Trade
17:11:25 - 02-Jul-25
Unknown* 75,304 0.185527 Currency Conversion
Negotiated Trade
16:33:31 - 30-Jun-25
Unknown* 16,500 0.1875 OTC Trade
15:40:39 - 30-Jun-25
Unknown* 500 0.1875 OTC Trade
15:40:39 - 30-Jun-25
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.180176 0.180176 0.180176 0.180176 0
7th Jul 2025 (Mon) 0.18441 0.18441 0.18441 0.18441 25,325
4th Jul 2025 (Fri) 0.185527 0.185527 0.185527 0.185527 8,500
3rd Jul 2025 (Thu) 0.185527 0.185527 0.185527 0.185527 0
2nd Jul 2025 (Wed) 0.185527 0.185527 0.185527 0.185527 2,000
1st Jul 2025 (Tue) 0.185527 0.185527 0.185527 0.185527 0
30th Jun 2025 (Mon) 0.185527 0.185527 0.185527 0.185527 92,304
27th Jun 2025 (Fri) 0.184958 0.184958 0.184958 0.184958 5,039
26th Jun 2025 (Thu) 0.19441 0.19441 0.19441 0.19441 0
25th Jun 2025 (Wed) 0.19441 0.19441 0.19441 0.19441 0
24th Jun 2025 (Tue) 0.19441 0.19441 0.19441 0.19441 35,000
23rd Jun 2025 (Mon) 0.199596 0.199596 0.199596 0.199596 7,103
20th Jun 2025 (Fri) 0.199633 0.199633 0.199633 0.199633 4,300
19th Jun 2025 (Thu) 0.19 0.19 0.19 0.19 388,862
18th Jun 2025 (Wed) 0.199471 0.199471 0.199471 0.199471 10,000
17th Jun 2025 (Tue) 0.195257 0.195257 0.195257 0.195257 53,631
16th Jun 2025 (Mon) 0.194638 0.194638 0.194638 0.194638 9,936
13th Jun 2025 (Fri) 0.200451 0.200451 0.200451 0.200451 44,661
12th Jun 2025 (Thu) 0.195408 0.195408 0.195408 0.195408 83,913
11th Jun 2025 (Wed) 0.204332 0.204332 0.204332 0.204332 68,351
10th Jun 2025 (Tue) 0.200176 0.200176 0.200176 0.200176 20,000
9th Jun 2025 (Mon) 0.200074 0.200074 0.200074 0.200074 110,048
See more First Mining Go price history
FTSE 100 Latest
Value8,878.24
Change24.06

Login to your account

Forgot Password?

Not Registered