| Price | 0.180176 on 09-07-2025 at 07:00:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P07 Shares | |
| Last Trade: | Unknown 30,991.00 at 0.180176 |
| Day's Volume: | 0 |
| Last Close: | 0.180176 |
| Open: | 0.00 |
| ISIN: | CA3208901064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.115062 - 0.204332 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1,081m |
First Mining Go (0P07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,991 | 0.180176 | Currency Conversion Negotiated Trade |
18:43:26 - 07-Jul-25 |
| Unknown* | 4,932 | 0.18441 | Currency Conversion Negotiated Trade |
16:20:34 - 07-Jul-25 |
| Unknown* | 20,393 | 0.184781 | Currency Conversion Negotiated Trade |
15:13:05 - 07-Jul-25 |
| Unknown* | 0 | 0.175 | OTC Trade |
17:48:55 - 04-Jul-25 |
| Unknown* | 500 | 0.1875 | OTC Trade |
14:48:47 - 04-Jul-25 |
| Unknown* | 8,000 | 0.1875 | OTC Trade |
14:48:47 - 04-Jul-25 |
| Unknown* | 2,000 | 0.188752 | Currency Conversion OTC Trade |
17:11:25 - 02-Jul-25 |
| Unknown* | 75,304 | 0.185527 | Currency Conversion Negotiated Trade |
16:33:31 - 30-Jun-25 |
| Unknown* | 16,500 | 0.1875 | OTC Trade |
15:40:39 - 30-Jun-25 |
| Unknown* | 500 | 0.1875 | OTC Trade |
15:40:39 - 30-Jun-25 |
First Mining Go (0P07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
