First Mining Go Share Price (0P07)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.376on 21-06-2021 at 14:58:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P07 Shares
Sponsored Financial Content
Last Trade: Unknown 885 at 0.400
Day's Volume: 39,736
Last Close: 0.376
Open: 0.00
ISIN: CA3208901064
Day's Range 0.400 - 0.400
52wk Range: 0.335 - 0.571
Market Capitalisation: 262m
VWAP: 0.400
Shares in Issue: 697m

Recent Trades History First Mining Go (0P07)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8850.400Ordinary
Non protected portfolio
Single protected transaction
14:50:11 - 21-Jun-21
Unknown*2080.400Ordinary
Non protected portfolio
Single protected transaction
14:38:48 - 21-Jun-21
Unknown*7,4060.400Ordinary
Non protected portfolio
Single protected transaction
14:37:22 - 21-Jun-21
Unknown*15,0000.400Ordinary
Non protected portfolio
Single protected transaction
14:36:59 - 21-Jun-21
Unknown*12,7330.400Ordinary
Non protected portfolio
Single protected transaction
14:36:22 - 21-Jun-21
Unknown*4540.400Ordinary
Non protected portfolio
Single protected transaction
14:34:47 - 21-Jun-21
Unknown*3,0500.400Ordinary
Non protected portfolio
Single protected transaction
14:34:45 - 21-Jun-21
Unknown*5,0000.376Ordinary
Non protected portfolio
Single protected transaction
15:12:59 - 18-Jun-21
Unknown*2380.386Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:00 - 17-Jun-21
Unknown*2,0000.385Ordinary
Delayed publication
Historical
21:03:25 - 17-Jun-21

Share Price History for First Mining Go

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about First Mining Go (0P07)

FTSE 100 Latest
Value7,018.84
Change1.37


Login to your account

Forgot Password?

Not Registered