Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.66 on 16-10-2026 at 18:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 0.66
Day's Volume: 11,432
Last Close: 0.66
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.285199 - 0.96
Market Capitalisation: -
VWAP: 0.674857
Shares in Issue: 1.49b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 0.66 SI Trade
 18:59:37 - 16-Oct-26
Unknown* 6,144 0.67 SI Trade
 16:42:08 - 16-Oct-26
Unknown* 2,186 0.67 SI Trade
 16:41:55 - 16-Oct-26
Unknown* 100 0.68 SI Trade
 16:10:38 - 16-Oct-26
Unknown* 2,733 0.69 SI Trade
 16:10:12 - 16-Oct-26
Unknown* 75 0.67 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 84 0.67 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 4 0.67 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 41 0.67 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 9 0.66 SI Trade
 14:30:00 - 16-Oct-26
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.66 0.66 0.66 0.66 11,432
15th Oct 2026 (Thu) 0.65 0.65 0.65 0.65 26,256
14th Oct 2026 (Wed) 0.66 0.66 0.66 0.66 104,277
13th Oct 2026 (Tue) 0.68 0.68 0.68 0.68 43,698
12th Oct 2026 (Mon) 0.71 0.71 0.71 0.71 0
9th Oct 2026 (Fri) 0.70 0.70 0.70 0.70 79,193
8th Oct 2026 (Thu) 0.66 0.66 0.66 0.66 26,081
7th Oct 2026 (Wed) 0.69 0.69 0.69 0.69 86,739
6th Oct 2026 (Tue) 0.72 0.72 0.72 0.72 27,904
5th Oct 2026 (Mon) 0.72 0.72 0.72 0.72 25,720
2nd Oct 2026 (Fri) 0.75 0.75 0.75 0.75 19,306
1st Oct 2026 (Thu) 0.78 0.78 0.78 0.78 99,925
30th Sep 2026 (Wed) 0.79 0.79 0.79 0.79 86,192
29th Sep 2026 (Tue) 0.81 0.81 0.81 0.81 5,103
28th Sep 2026 (Mon) 0.81 0.81 0.81 0.81 114,881
25th Sep 2026 (Fri) 0.83 0.83 0.83 0.83 11,997
24th Sep 2026 (Thu) 0.81 0.81 0.81 0.81 72,543
23rd Sep 2026 (Wed) 0.84 0.84 0.84 0.84 48,173
22nd Sep 2026 (Tue) 0.85 0.85 0.85 0.85 36,201
21st Sep 2026 (Mon) 0.83 0.83 0.83 0.83 11,432
18th Sep 2026 (Fri) 0.84 0.84 0.84 0.84 64,430
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered