Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.610171 on 21-01-2026 at 08:00:49
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at 0.631053
Day's Volume: 0
Last Close: 0.610171
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.119205 - 0.610171
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.32b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.631053 Currency Conversion
OTC Trade
 20:52:16 - 20-Jan-26
Unknown* 25,000 0.629148 Currency Conversion
Negotiated Trade
 20:35:42 - 20-Jan-26
Unknown* 500 0.625 OTC Trade
 19:29:00 - 20-Jan-26
Unknown* 1,000 0.625 OTC Trade
 19:29:00 - 20-Jan-26
Unknown* 2,000 0.639504 Currency Conversion
Negotiated Trade
 17:30:55 - 20-Jan-26
Unknown* 325 0.629446 Currency Conversion
Negotiated Trade
 17:24:57 - 20-Jan-26
Unknown* 567 0.610171 Currency Conversion
Negotiated Trade
 16:31:39 - 20-Jan-26
Unknown* 24,829 0.599838 Currency Conversion
Negotiated Trade
 15:27:59 - 20-Jan-26
Unknown* 4 0.619982 Currency Conversion
Negotiated Trade
 15:03:07 - 20-Jan-26
Unknown* 2,968 0.599838 Currency Conversion
Negotiated Trade
 17:29:06 - 19-Jan-26
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 0.610171 0.610171 0.610171 0.610171 0
20th Jan 2026 (Tue) 0.610171 0.610171 0.610171 0.610171 25,400
19th Jan 2026 (Mon) 0.589935 0.589935 0.589935 0.589935 83,739
16th Jan 2026 (Fri) 0.569534 0.569534 0.569534 0.569534 27,299
15th Jan 2026 (Thu) 0.551721 0.551721 0.551721 0.551721 8,677
14th Jan 2026 (Wed) 0.549805 0.549805 0.549805 0.549805 63,102
13th Jan 2026 (Tue) 0.561038 0.561038 0.561038 0.561038 54,534
12th Jan 2026 (Mon) 0.578554 0.578554 0.578554 0.578554 38,340
9th Jan 2026 (Fri) 0.530131 0.530131 0.530131 0.530131 0
8th Jan 2026 (Thu) 0.510649 0.510649 0.510649 0.510649 0
7th Jan 2026 (Wed) 0.500845 0.500845 0.500845 0.500845 61,154
6th Jan 2026 (Tue) 0.521398 0.521398 0.521398 0.521398 1,174
5th Jan 2026 (Mon) 0.517702 0.517702 0.517702 0.517702 40,825
2nd Jan 2026 (Fri) 0.550195 0.550195 0.550195 0.550195 41,102
1st Jan 2026 (Thu) 0.541158 0.541158 0.541158 0.541158 0
31st Dec 2025 (Wed) 0.541158 0.541158 0.541158 0.541158 500
30th Dec 2025 (Tue) 0.541158 0.541158 0.541158 0.541158 13,582
29th Dec 2025 (Mon) 0.540032 0.540032 0.540032 0.540032 24,061
26th Dec 2025 (Fri) 0.570111 0.570111 0.570111 0.570111 0
25th Dec 2025 (Thu) 0.570111 0.570111 0.570111 0.570111 0
24th Dec 2025 (Wed) 0.570111 0.570111 0.570111 0.570111 0
23rd Dec 2025 (Tue) 0.551053 0.551053 0.551053 0.551053 12,817
22nd Dec 2025 (Mon) 0.569999 0.569999 0.569999 0.569999 10,867
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value10,098.34
Change-28.44

Login to your account

Forgot Password?

Not Registered