Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.51 on 21-04-2026 at 13:36:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at 0.495
Day's Volume: 3,305
Last Close: 0.51
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.150545 - 0.78
Market Capitalisation: -
VWAP: 0.495962
Shares in Issue: 1.38b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 0.495 SI Trade
 14:35:35 - 21-Apr-26
Unknown* 3,000 0.495 SI Trade
 14:35:10 - 21-Apr-26
Unknown* 10 0.51 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 167 0.51 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 8 0.50 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 59 0.50 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 38 0.50 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 5 0.51 SI Trade
 20:11:06 - 20-Apr-26
Unknown* 15 0.51 SI Trade
 19:08:38 - 20-Apr-26
Unknown* 40,000 0.49963 Currency Conversion
Negotiated Trade
 19:06:44 - 20-Apr-26
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 0.51 0.51 0.51 0.51 3,339
17th Apr 2026 (Fri) 0.52 0.52 0.52 0.52 7,629
16th Apr 2026 (Thu) 0.52 0.52 0.52 0.52 27,044
15th Apr 2026 (Wed) 0.52 0.52 0.52 0.52 121,662
14th Apr 2026 (Tue) 0.51 0.51 0.51 0.51 30,155
13th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 143,955
10th Apr 2026 (Fri) 0.49 0.49 0.49 0.49 54,926
9th Apr 2026 (Thu) 0.52 0.52 0.52 0.52 2,437
8th Apr 2026 (Wed) 0.51 0.51 0.51 0.51 91,773
7th Apr 2026 (Tue) 0.51 0.51 0.51 0.51 38,042
6th Apr 2026 (Mon) 0.51 0.51 0.51 0.51 0
3rd Apr 2026 (Fri) 0.51 0.51 0.51 0.51 0
2nd Apr 2026 (Thu) 0.51 0.51 0.51 0.51 72,875
1st Apr 2026 (Wed) 0.54 0.54 0.54 0.54 58,178
31st Mar 2026 (Tue) 0.52 0.52 0.52 0.52 26,039
30th Mar 2026 (Mon) 0.47 0.47 0.47 0.47 27,094
27th Mar 2026 (Fri) 0.46 0.46 0.46 0.46 17,190
26th Mar 2026 (Thu) 0.445 0.445 0.445 0.445 24,182
25th Mar 2026 (Wed) 0.48 0.48 0.48 0.48 100,939
24th Mar 2026 (Tue) 0.485 0.485 0.485 0.485 59,863
23rd Mar 2026 (Mon) 0.445 0.445 0.445 0.445 122,715
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value10,555.87
Change-53.21

Login to your account

Forgot Password?

Not Registered