| Price | 0.486on 21-10-2020 at 8:46:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P07 Shares | |
| Last Trade: | Unknown 554 at 0.486 |
| Day's Volume: | 0 |
| Last Close: | 0.486 |
| Open: | 0.00 |
| ISIN: | CA3208901064 |
| Day's Range | 0.486 - 0.486 |
| 52wk Range: | 0.150 - 0.571 |
| Market Capitalisation: | 336m |
| VWAP: | 0.00 |
| Shares in Issue: | 692m |
Recent Trades History First Mining Go (0P07) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 554 | 0.486 | Ordinary Non protected portfolio Single protected transaction | 16:07:22 - 20-Oct-20 |
| Unknown* | 15,085 | 0.485 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:33 - 19-Oct-20 |
| Unknown* | 14,095 | 0.485 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:14 - 19-Oct-20 |
| Unknown* | 700 | 0.495 | Ordinary Non protected portfolio Single protected transaction | 15:26:44 - 19-Oct-20 |
| Unknown* | 619 | 0.495 | Ordinary Non protected portfolio Single protected transaction | 15:22:36 - 19-Oct-20 |
| Unknown* | 3,301 | 0.495 | Ordinary Non protected portfolio Single protected transaction | 15:00:56 - 19-Oct-20 |
| Unknown* | 670 | 0.510 | Ordinary Non protected portfolio Single protected transaction | 14:48:17 - 19-Oct-20 |
| Unknown* | 6,751 | 0.500 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:09 - 16-Oct-20 |
| Unknown* | 8,829 | 0.500 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:32 - 16-Oct-20 |
| Unknown* | 12,120 | 0.494 | Ordinary Non protected portfolio Single protected transaction | 15:03:19 - 15-Oct-20 |
Share Price History for First Mining Go |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
