First Mining Go Share Price (0P07)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.346on 27-09-2021 at 14:31:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10,000 at 0.346
Day's Volume: 0
Last Close: 0.346
Open: 0.00
ISIN: CA3208901064
Day's Range 0.331 - 0.347
52wk Range: 0.319 - 0.500
Market Capitalisation: 241m
VWAP: 0.00
Shares in Issue: 699m

Recent Trades History First Mining Go (0P07)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0000.346Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:13 - 22-Sep-21
Unknown*5,0000.347Ordinary
Non protected portfolio
Single protected transaction
16:39:50 - 22-Sep-21
Unknown*5000.35Ordinary
15:45:27 - 22-Sep-21
Unknown*2,0000.35Ordinary
15:45:27 - 22-Sep-21
Unknown*1900.331Ordinary
Non protected portfolio
Single protected transaction
15:42:26 - 22-Sep-21
Unknown*3,0000.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:46 - 21-Sep-21
Unknown*10,0000.330Ordinary
Non protected portfolio
Single protected transaction
16:24:33 - 21-Sep-21
Unknown*1,5820.315Ordinary
Non protected portfolio
Single protected transaction
15:07:21 - 21-Sep-21
Unknown*1,2350.325Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:42 - 16-Sep-21
Unknown*1,7590.321Ordinary
Non protected portfolio
Single protected transaction
15:26:05 - 16-Sep-21

Share Price History for First Mining Go

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about First Mining Go (0P07)

FTSE 100 Latest
Value7,051.34
Change-0.14


Login to your account

Forgot Password?

Not Registered