| Price | 0.310023 on 21-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,344.00 at 0.310023 |
| Day's Volume: | 0 |
| Last Close: | 0.310023 |
| Open: | 0.00 |
| ISIN: | CA3208901064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.115062 - 0.374596 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.29b |
First Mining Go (0P07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,344 | 0.310023 | Currency Conversion Negotiated Trade |
18:56:48 - 20-Nov-25 |
| Unknown* | 10,000 | 0.31 | OTC Trade |
17:53:59 - 20-Nov-25 |
| Unknown* | 1,500 | 0.3125 | OTC Trade |
17:53:59 - 20-Nov-25 |
| Unknown* | 6,000 | 0.3125 | OTC Trade |
17:53:59 - 20-Nov-25 |
| Unknown* | 4,500 | 0.3125 | OTC Trade |
17:53:59 - 20-Nov-25 |
| Unknown* | 5,757 | 0.315187 | Currency Conversion Negotiated Trade |
17:42:10 - 20-Nov-25 |
| Unknown* | 1,000 | 0.31 | OTC Trade |
17:23:16 - 20-Nov-25 |
| Unknown* | 2,000 | 0.31 | OTC Trade |
17:22:45 - 20-Nov-25 |
| Unknown* | 1,000 | 0.31 | OTC Trade |
17:17:43 - 20-Nov-25 |
| Unknown* | 8,000 | 0.31 | OTC Trade |
17:15:13 - 20-Nov-25 |
First Mining Go (0P07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
