Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.57 on 19-06-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at 0.57
Day's Volume: 43,654
Last Close: 0.57
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.160449 - 0.78
Market Capitalisation: -
VWAP: 0.576209
Shares in Issue: 1.38b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 0.57 SI Trade
 18:35:15 - 19-Jun-26
Unknown* 20 0.58 SI Trade
 18:27:59 - 19-Jun-26
Unknown* 20 0.58 SI Trade
 17:57:07 - 19-Jun-26
Unknown* 63 0.58 SI Trade
 17:55:14 - 19-Jun-26
Unknown* 50 0.58 SI Trade
 17:48:54 - 19-Jun-26
Unknown* 484 0.58 SI Trade
 17:44:54 - 19-Jun-26
Unknown* 64 0.57 SI Trade
 17:40:01 - 19-Jun-26
Unknown* 64 0.58 SI Trade
 17:33:05 - 19-Jun-26
Unknown* 1,936 0.58 SI Trade
 17:26:10 - 19-Jun-26
Unknown* 281 0.57 SI Trade
 17:21:32 - 19-Jun-26
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.57 0.57 0.57 0.57 43,654
18th Jun 2026 (Thu) 0.57 0.57 0.57 0.57 43,549
17th Jun 2026 (Wed) 0.62 0.62 0.62 0.62 169,388
16th Jun 2026 (Tue) 0.58 0.58 0.58 0.58 124,856
15th Jun 2026 (Mon) 0.485 0.485 0.485 0.485 9,396
12th Jun 2026 (Fri) 0.435 0.435 0.435 0.435 2,891
11th Jun 2026 (Thu) 0.415 0.415 0.415 0.415 7,310
10th Jun 2026 (Wed) 0.42 0.42 0.42 0.42 50,188
9th Jun 2026 (Tue) 0.415 0.415 0.415 0.415 16,684
8th Jun 2026 (Mon) 0.445 0.445 0.445 0.445 8,844
5th Jun 2026 (Fri) 0.465 0.465 0.465 0.465 110,742
4th Jun 2026 (Thu) 0.49 0.49 0.49 0.49 12,015
3rd Jun 2026 (Wed) 0.49 0.49 0.49 0.49 26,511
2nd Jun 2026 (Tue) 0.51 0.51 0.51 0.51 11,140
1st Jun 2026 (Mon) 0.495 0.495 0.495 0.495 22,274
29th May 2026 (Fri) 0.51 0.51 0.51 0.51 8,435
28th May 2026 (Thu) 0.49 0.49 0.49 0.49 24,512
27th May 2026 (Wed) 0.485 0.485 0.485 0.485 953
26th May 2026 (Tue) 0.485 0.485 0.485 0.485 3,449
25th May 2026 (Mon) 0.47 0.47 0.47 0.47 0
22nd May 2026 (Fri) 0.47 0.47 0.47 0.47 1,307
21st May 2026 (Thu) 0.48 0.48 0.48 0.48 4,057
20th May 2026 (Wed) 0.49 0.49 0.49 0.49 4,644
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered