Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.61 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 76.00 at 0.61
Day's Volume: 149,019
Last Close: 0.61
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.119205 - 0.78
Market Capitalisation: -
VWAP: 0.617658
Shares in Issue: 1.36b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 0.61 SI Trade
 19:05:27 - 06-Feb-26
Unknown* 86 0.61 SI Trade
 17:48:57 - 06-Feb-26
Unknown* 50 0.62 SI Trade
 17:38:12 - 06-Feb-26
Unknown* 5 0.62 SI Trade
 17:32:48 - 06-Feb-26
Unknown* 9 0.62 SI Trade
 17:30:30 - 06-Feb-26
Unknown* 86 0.62 SI Trade
 17:26:23 - 06-Feb-26
Unknown* 991 0.61 SI Trade
 17:08:11 - 06-Feb-26
Unknown* 60 0.61 SI Trade
 16:54:21 - 06-Feb-26
Unknown* 3,593 0.619938 Currency Conversion
Negotiated Trade
 16:54:14 - 06-Feb-26
Unknown* 10 0.62 SI Trade
 16:48:20 - 06-Feb-26
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.61 0.61 0.61 0.61 149,019
5th Feb 2026 (Thu) 0.61 0.61 0.61 0.61 62,015
4th Feb 2026 (Wed) 0.64 0.64 0.64 0.64 48,037
3rd Feb 2026 (Tue) 0.66 0.66 0.66 0.66 208,187
2nd Feb 2026 (Mon) 0.66 0.66 0.66 0.66 66,159
30th Jan 2026 (Fri) 0.69 0.69 0.69 0.69 107,362
29th Jan 2026 (Thu) 0.77 0.77 0.77 0.77 232,142
28th Jan 2026 (Wed) 0.78 0.78 0.78 0.78 283,797
27th Jan 2026 (Tue) 0.690905 0.690905 0.690905 0.690905 132,943
26th Jan 2026 (Mon) 0.725002 0.725002 0.725002 0.725002 131,772
23rd Jan 2026 (Fri) 0.668405 0.668405 0.668405 0.668405 60,926
22nd Jan 2026 (Thu) 0.668214 0.668214 0.668214 0.668214 40,807
21st Jan 2026 (Wed) 0.621897 0.621897 0.621897 0.621897 20,804
20th Jan 2026 (Tue) 0.610171 0.610171 0.610171 0.610171 25,400
19th Jan 2026 (Mon) 0.589935 0.589935 0.589935 0.589935 83,739
16th Jan 2026 (Fri) 0.569534 0.569534 0.569534 0.569534 27,299
15th Jan 2026 (Thu) 0.551721 0.551721 0.551721 0.551721 8,677
14th Jan 2026 (Wed) 0.549805 0.549805 0.549805 0.549805 63,102
13th Jan 2026 (Tue) 0.561038 0.561038 0.561038 0.561038 54,534
12th Jan 2026 (Mon) 0.578554 0.578554 0.578554 0.578554 38,340
9th Jan 2026 (Fri) 0.530131 0.530131 0.530131 0.530131 0
8th Jan 2026 (Thu) 0.510649 0.510649 0.510649 0.510649 0
7th Jan 2026 (Wed) 0.500845 0.500845 0.500845 0.500845 61,154
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered