Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.405 on 20-03-2026 at 19:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 0.4075
Day's Volume: 77,986
Last Close: 0.405
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.126345 - 0.78
Market Capitalisation: -
VWAP: 0.4139
Shares in Issue: 1.38b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 0.4075 OTC Trade
 19:03:14 - 20-Mar-26
Unknown* 30 0.405 SI Trade
 18:57:30 - 20-Mar-26
Unknown* 4 0.405 SI Trade
 17:02:00 - 20-Mar-26
Unknown* 10,000 0.417835 Currency Conversion
Negotiated Trade
 16:40:51 - 20-Mar-26
Unknown* 601 0.415 SI Trade
 16:24:51 - 20-Mar-26
Unknown* 10,360 0.415 SI Trade
 16:12:44 - 20-Mar-26
Unknown* 45,289 0.412866 Currency Conversion
Negotiated Trade
 16:09:23 - 20-Mar-26
Unknown* 25 0.415 SI Trade
 16:01:01 - 20-Mar-26
Unknown* 77 0.41 SI Trade
 15:50:58 - 20-Mar-26
Unknown* 4 0.41 SI Trade
 15:35:45 - 20-Mar-26
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.405 0.405 0.405 0.405 77,986
19th Mar 2026 (Thu) 0.415 0.415 0.415 0.415 67,236
18th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 38,367
17th Mar 2026 (Tue) 0.52 0.52 0.52 0.52 13,279
16th Mar 2026 (Mon) 0.53 0.53 0.53 0.53 32,030
13th Mar 2026 (Fri) 0.54 0.54 0.54 0.54 58,027
12th Mar 2026 (Thu) 0.58 0.58 0.58 0.58 27,381
11th Mar 2026 (Wed) 0.59 0.59 0.59 0.59 69,711
10th Mar 2026 (Tue) 0.61 0.61 0.61 0.61 123,270
9th Mar 2026 (Mon) 0.56 0.56 0.56 0.56 51,856
6th Mar 2026 (Fri) 0.57 0.57 0.57 0.57 45,878
5th Mar 2026 (Thu) 0.57 0.57 0.57 0.57 130,525
4th Mar 2026 (Wed) 0.58 0.58 0.58 0.58 12,131
3rd Mar 2026 (Tue) 0.60 0.60 0.60 0.60 108,469
2nd Mar 2026 (Mon) 0.64 0.64 0.64 0.64 18,020
27th Feb 2026 (Fri) 0.64 0.64 0.64 0.64 37,063
26th Feb 2026 (Thu) 0.64 0.64 0.64 0.64 16,546
25th Feb 2026 (Wed) 0.61 0.61 0.61 0.61 31,956
24th Feb 2026 (Tue) 0.61 0.61 0.61 0.61 48,861
23rd Feb 2026 (Mon) 0.62 0.62 0.62 0.62 52,416
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered