Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.94 on 19-08-2026 at 16:45:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 0.93
Day's Volume: 20,291
Last Close: 0.94
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.17926 - 0.87
Market Capitalisation: -
VWAP: 0.90327
Shares in Issue: 1.41b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 0.93 SI Trade
 17:44:01 - 19-Aug-26
Unknown* 259 0.94 SI Trade
 17:38:38 - 19-Aug-26
Unknown* 998 0.94 SI Trade
 17:29:08 - 19-Aug-26
Unknown* 50 0.93 SI Trade
 17:27:38 - 19-Aug-26
Unknown* 6 0.94 SI Trade
 17:24:56 - 19-Aug-26
Unknown* 321 0.93 SI Trade
 17:24:56 - 19-Aug-26
Unknown* 139 0.94 SI Trade
 17:12:54 - 19-Aug-26
Unknown* 8 0.94 SI Trade
 17:07:10 - 19-Aug-26
Unknown* 20 0.94 SI Trade
 17:03:37 - 19-Aug-26
Unknown* 500 0.92 SI Trade
 17:01:02 - 19-Aug-26
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 0.86 0.86 0.86 0.86 86,553
17th Aug 2026 (Mon) 0.87 0.87 0.87 0.87 92,392
14th Aug 2026 (Fri) 0.84 0.84 0.84 0.84 78,483
13th Aug 2026 (Thu) 0.81 0.81 0.81 0.81 21,005
12th Aug 2026 (Wed) 0.77 0.77 0.77 0.77 24,872
11th Aug 2026 (Tue) 0.80 0.80 0.80 0.80 24,422
10th Aug 2026 (Mon) 0.76 0.76 0.76 0.76 15,933
7th Aug 2026 (Fri) 0.73 0.73 0.73 0.73 67,041
6th Aug 2026 (Thu) 0.71 0.71 0.71 0.71 7,777
5th Aug 2026 (Wed) 0.67 0.67 0.67 0.67 12,792
4th Aug 2026 (Tue) 0.61 0.61 0.61 0.61 45,913
3rd Aug 2026 (Mon) 0.59 0.59 0.59 0.59 0
31st Jul 2026 (Fri) 0.59 0.59 0.59 0.59 37,095
30th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 40,467
29th Jul 2026 (Wed) 0.62 0.62 0.62 0.62 15,959
28th Jul 2026 (Tue) 0.62 0.62 0.62 0.62 26,784
27th Jul 2026 (Mon) 0.62 0.62 0.62 0.62 26,217
24th Jul 2026 (Fri) 0.62 0.62 0.62 0.62 42,856
23rd Jul 2026 (Thu) 0.61 0.61 0.61 0.61 16,912
22nd Jul 2026 (Wed) 0.65 0.65 0.65 0.65 21,674
21st Jul 2026 (Tue) 0.62 0.62 0.62 0.62 19,390
20th Jul 2026 (Mon) 0.61 0.61 0.61 0.61 58,910
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered