Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price

Price 0.55 on 14-05-2026 at 07:00:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 0.56
Day's Volume: 0
Last Close: 0.55
Open: 0.00
ISIN: CA3208901064
Day's Range 0.00 - 0.00
52wk Range: 0.150736 - 0.78
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.38b

First Mining Go (0P07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.56 SI Trade
 20:33:10 - 13-May-26
Unknown* 7 0.57 SI Trade
 20:17:42 - 13-May-26
Unknown* 70 0.57 SI Trade
 20:08:53 - 13-May-26
Unknown* 5,628 0.56 SI Trade
 19:51:25 - 13-May-26
Unknown* 1,500 0.56 OTC Trade
 19:49:47 - 13-May-26
Unknown* 3,500 0.56 OTC Trade
 19:49:47 - 13-May-26
Unknown* 10 0.55 SI Trade
 19:10:18 - 13-May-26
Unknown* 5 0.56 SI Trade
 18:56:26 - 13-May-26
Unknown* 477 0.56 SI Trade
 18:29:23 - 13-May-26
Unknown* 421 0.57 SI Trade
 18:25:39 - 13-May-26
See more First Mining Go trades

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.55 0.55 0.55 0.55 21,369
12th May 2026 (Tue) 0.53 0.53 0.53 0.53 20,386
11th May 2026 (Mon) 0.50 0.50 0.50 0.50 19,356
8th May 2026 (Fri) 0.495 0.495 0.495 0.495 6,447
7th May 2026 (Thu) 0.49 0.49 0.49 0.49 17,691
6th May 2026 (Wed) 0.48 0.48 0.48 0.48 81,079
5th May 2026 (Tue) 0.455 0.455 0.455 0.455 9,965
4th May 2026 (Mon) 0.455 0.455 0.455 0.455 0
1st May 2026 (Fri) 0.455 0.455 0.455 0.455 81,819
30th Apr 2026 (Thu) 0.435 0.435 0.435 0.435 90,499
29th Apr 2026 (Wed) 0.43 0.43 0.43 0.43 71,884
28th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 9,845
27th Apr 2026 (Mon) 0.455 0.455 0.455 0.455 37,222
24th Apr 2026 (Fri) 0.465 0.465 0.465 0.465 8,556
23rd Apr 2026 (Thu) 0.46 0.46 0.46 0.46 7,506
22nd Apr 2026 (Wed) 0.48 0.48 0.48 0.48 48,729
21st Apr 2026 (Tue) 0.49 0.49 0.49 0.49 9,401
20th Apr 2026 (Mon) 0.51 0.51 0.51 0.51 3,339
17th Apr 2026 (Fri) 0.52 0.52 0.52 0.52 7,629
16th Apr 2026 (Thu) 0.52 0.52 0.52 0.52 27,044
15th Apr 2026 (Wed) 0.52 0.52 0.52 0.52 121,662
14th Apr 2026 (Tue) 0.51 0.51 0.51 0.51 30,155
See more First Mining Go price history

First Mining Go (0P07) Regulatory News

Date Source Headline
See more First Mining Go regulatory news
FTSE 100 Latest
Value10,350.36
Change25.01

Login to your account

Forgot Password?

Not Registered