| Price | 0.180088 on 18-07-2025 at 18:15:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P07 Shares | |
| Last Trade: | Unknown 1,000.00 at 0.1775 |
| Day's Volume: | 31,613 |
| Last Close: | 0.180088 |
| Open: | 0.00 |
| ISIN: | CA3208901064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.115062 - 0.204332 |
| Market Capitalisation: | - |
| VWAP: | 0.177635 |
| Shares in Issue: | 1.08b |
First Mining Go (0P07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 0.1775 | OTC Trade |
15:19:57 - 18-Jul-25 |
| Unknown* | 16,107 | 0.180088 | Currency Conversion Negotiated Trade |
15:02:42 - 18-Jul-25 |
| Unknown* | 14,506 | 0.174921 | Currency Conversion Negotiated Trade |
14:35:14 - 18-Jul-25 |
| Unknown* | 500 | 0.1725 | OTC Trade |
14:44:44 - 17-Jul-25 |
| Unknown* | 58 | 0.179364 | Currency Conversion Negotiated Trade |
16:35:45 - 16-Jul-25 |
| Unknown* | 80 | 0.179327 | Currency Conversion Negotiated Trade |
16:22:44 - 16-Jul-25 |
| Unknown* | 80 | 0.179584 | Currency Conversion Negotiated Trade |
16:10:37 - 16-Jul-25 |
| Unknown* | 5,500 | 0.1775 | OTC Trade |
14:57:57 - 16-Jul-25 |
| Unknown* | 2,500 | 0.18 | OTC Trade |
17:29:50 - 15-Jul-25 |
| Unknown* | 21,500 | 0.1775 | OTC Trade |
16:41:34 - 15-Jul-25 |
First Mining Go (0P07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
