First Mining Go Share Price (0P07)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.486on 21-10-2020 at 8:46:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P07 Shares
Sponsored Financial Content
Last Trade: Unknown 554 at 0.486
Day's Volume: 0
Last Close: 0.486
Open: 0.00
ISIN: CA3208901064
Day's Range 0.486 - 0.486
52wk Range: 0.150 - 0.571
Market Capitalisation: 336m
VWAP: 0.00
Shares in Issue: 692m

Recent Trades History First Mining Go (0P07)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5540.486Ordinary
Non protected portfolio
Single protected transaction
16:07:22 - 20-Oct-20
Unknown*15,0850.485Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:33 - 19-Oct-20
Unknown*14,0950.485Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:14 - 19-Oct-20
Unknown*7000.495Ordinary
Non protected portfolio
Single protected transaction
15:26:44 - 19-Oct-20
Unknown*6190.495Ordinary
Non protected portfolio
Single protected transaction
15:22:36 - 19-Oct-20
Unknown*3,3010.495Ordinary
Non protected portfolio
Single protected transaction
15:00:56 - 19-Oct-20
Unknown*6700.510Ordinary
Non protected portfolio
Single protected transaction
14:48:17 - 19-Oct-20
Unknown*6,7510.500Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:09 - 16-Oct-20
Unknown*8,8290.500Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:32 - 16-Oct-20
Unknown*12,1200.494Ordinary
Non protected portfolio
Single protected transaction
15:03:19 - 15-Oct-20

Share Price History for First Mining Go

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about First Mining Go (0P07)

FTSE 100 Latest
Value5,850.23
Change-38.99


Login to your account

Forgot Password?

Not Registered