| Price | 0.320588 on 17-10-2025 at 07:00:29 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15,000.00 at 0.315977 |
| Day's Volume: | 0 |
| Last Close: | 0.320588 |
| Open: | 0.00 |
| ISIN: | CA3208901064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.115062 - 0.32519 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.28b |
First Mining Go (0P07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 0.315977 | Currency Conversion OTC Trade |
19:32:18 - 16-Oct-25 |
| Unknown* | 516 | 0.320497 | Currency Conversion Negotiated Trade |
19:03:39 - 16-Oct-25 |
| Unknown* | 19,649 | 0.320308 | Currency Conversion Negotiated Trade |
17:51:56 - 16-Oct-25 |
| Unknown* | 4,000 | 0.33 | OTC Trade |
16:17:19 - 16-Oct-25 |
| Unknown* | 2,500 | 0.3325 | OTC Trade |
16:08:51 - 16-Oct-25 |
| Unknown* | 500 | 0.3325 | OTC Trade |
16:08:51 - 16-Oct-25 |
| Unknown* | 20,243 | 0.320588 | Currency Conversion Negotiated Trade |
17:31:24 - 15-Oct-25 |
| Unknown* | 2,793 | 0.324017 | Currency Conversion Negotiated Trade |
17:04:44 - 15-Oct-25 |
| Unknown* | 30,000 | 0.324542 | Currency Conversion Negotiated Trade |
16:01:21 - 15-Oct-25 |
| Unknown* | 3,000 | 0.3225 | OTC Trade |
15:56:37 - 15-Oct-25 |
First Mining Go (0P07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
