| Price | €18.345 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.2725 -1.46% |
| Buy | €18.535 |
| Sell | €18.155 |
| Last Trade: | Unknown 2,858.00 at €18.32 |
| Day's Volume: | 266,360 |
| Last Close: | €18.345 |
| Open: | €18.405 |
| ISIN: | FR0000133308 |
| Day's Range | €18.345 - €18.8275 |
| 52wk Range: | €12.115 - €19.01 |
| Market Capitalisation: | €48.78b |
| VWAP: | €18.48989 |
| Shares in Issue: | 2.66b |
Orange Ord (0OQV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,858 | €18.32 | OTC Trade |
16:29:55 - 21-May-26 |
| Sell* | 40 | €18.325 | SI Trade |
16:29:19 - 21-May-26 |
| Unknown* | 520 | €18.325 | OTC Trade |
16:29:09 - 21-May-26 |
| Unknown* | 72 | €18.325 | OTC Trade |
16:27:21 - 21-May-26 |
| Unknown* | 240 | €18.325 | OTC Trade |
16:27:14 - 21-May-26 |
| Unknown* | 250 | €18.33 | OTC Trade |
16:26:55 - 21-May-26 |
| Unknown* | 0 | €18.345 | OTC Trade |
16:25:40 - 21-May-26 |
| Unknown* | 290 | €18.335 | OTC Trade |
16:24:24 - 21-May-26 |
| Unknown* | 130 | €18.335 | OTC Trade |
16:23:20 - 21-May-26 |
| Unknown* | 60 | €18.335 | OTC Trade |
16:23:02 - 21-May-26 |
Orange Ord (0OQV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 3:19 pm | RNS | Post Stabilisation Notice Orange SA |
| 20th Nov 2020 5:35 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 4:01 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 9:02 am | RNS | Stabilisation Notice - Orange SA |
| 22nd Nov 2005 10:53 am | RNS | Stabilisation Notice |
| 17th Nov 2005 5:13 pm | RNS | Stabilisation Notice |
| 28th Oct 2005 11:00 am | RNS | Merger Update |
| 27th Oct 2005 8:05 am | RNS | current report 179/2005 |
| 21st Oct 2005 10:25 am | RNS | Post Stabilisation Notice |
| 21st Oct 2005 9:55 am | RNS | Post Stabilisation Notice |
