| Price | €15.8675 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.04 0.25% |
| Buy | €16.03 |
| Sell | €15.705 |
| Last Trade: | Unknown 0.00 at €15.86 |
| Day's Volume: | 103,112 |
| Last Close: | €15.8675 |
| Open: | €15.8875 |
| ISIN: | FR0000133308 |
| Day's Range | €15.83 - €16.2325 |
| 52wk Range: | €12.8975 - €19.01 |
| Market Capitalisation: | €42.17b |
| VWAP: | €15.90392 |
| Shares in Issue: | 2.66b |
Orange Ord (0OQV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.86 | SI Trade |
16:27:46 - 10-Jul-26 |
| Unknown* | 0 | €15.855 | SI Trade |
16:20:35 - 10-Jul-26 |
| Buy* | 5 | €15.84 | SI Trade |
16:17:05 - 10-Jul-26 |
| Unknown* | 3,100 | €15.86904 | SI Trade |
16:14:38 - 10-Jul-26 |
| Unknown* | -3,100 | €0.00 | SI Trade Correction |
16:14:38 - 10-Jul-26 |
| Unknown* | 3,100 | €0.00 | SI Trade |
16:14:38 - 10-Jul-26 |
| Sell* | 103 | €15.825 | SI Trade |
16:11:31 - 10-Jul-26 |
| Unknown* | 0 | €15.83 | SI Trade |
16:10:51 - 10-Jul-26 |
| Sell* | 100 | €15.845 | SI Trade |
16:03:44 - 10-Jul-26 |
| Unknown* | 0 | €15.855 | OTC Trade |
15:59:30 - 10-Jul-26 |
Orange Ord (0OQV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 3:19 pm | RNS | Post Stabilisation Notice Orange SA |
| 20th Nov 2020 5:35 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 4:01 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 9:02 am | RNS | Stabilisation Notice - Orange SA |
| 22nd Nov 2005 10:53 am | RNS | Stabilisation Notice |
| 17th Nov 2005 5:13 pm | RNS | Stabilisation Notice |
| 28th Oct 2005 11:00 am | RNS | Merger Update |
| 27th Oct 2005 8:05 am | RNS | current report 179/2005 |
| 21st Oct 2005 10:25 am | RNS | Post Stabilisation Notice |
| 21st Oct 2005 9:55 am | RNS | Post Stabilisation Notice |
