| Price | €17.4975 on 15-06-2026 at 18:15:01 |
|---|---|
| Change | €-0.285 -1.6% |
| Buy | €17.675 |
| Sell | €17.32 |
| Last Trade: | Unknown 27.00 at €17.35 |
| Day's Volume: | 766,231 |
| Last Close: | €17.4975 |
| Open: | €17.60 |
| ISIN: | FR0000133308 |
| Day's Range | €17.295 - €18.0175 |
| 52wk Range: | €12.115 - €19.01 |
| Market Capitalisation: | €46.53b |
| VWAP: | €17.61215 |
| Shares in Issue: | 2.66b |
Orange Ord (0OQV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €17.35 | Ordinary |
16:48:31 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | SI Trade |
16:29:43 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
16:27:45 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | SI Trade |
16:27:34 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | SI Trade |
16:26:06 - 15-Jun-26 |
| Buy* | 6,800 | €17.53106 | SI Trade |
16:25:53 - 15-Jun-26 |
| Unknown* | -6,800 | €0.00 | SI Trade Correction |
16:25:53 - 15-Jun-26 |
| Unknown* | 6,800 | €0.00 | SI Trade |
16:25:53 - 15-Jun-26 |
| Sell* | 2 | €17.49 | SI Trade |
16:25:36 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | SI Trade |
16:23:29 - 15-Jun-26 |
Orange Ord (0OQV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 3:19 pm | RNS | Post Stabilisation Notice Orange SA |
| 20th Nov 2020 5:35 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 4:01 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 9:02 am | RNS | Stabilisation Notice - Orange SA |
| 22nd Nov 2005 10:53 am | RNS | Stabilisation Notice |
| 17th Nov 2005 5:13 pm | RNS | Stabilisation Notice |
| 28th Oct 2005 11:00 am | RNS | Merger Update |
| 27th Oct 2005 8:05 am | RNS | current report 179/2005 |
| 21st Oct 2005 10:25 am | RNS | Post Stabilisation Notice |
| 21st Oct 2005 9:55 am | RNS | Post Stabilisation Notice |
