| Price | €13.875 on 29-09-2026 at 11:22:27 |
|---|---|
| Change | €-0.0975 -0.7% |
| Buy | €14.02 |
| Sell | €13.73 |
| Last Trade: | Unknown 100.00 at €13.865 |
| Day's Volume: | 301,691 |
| Last Close: | €13.9725 |
| Open: | €13.8875 |
| ISIN: | FR0000133308 |
| Day's Range | €13.195 - €14.155 |
| 52wk Range: | €13.075 - €19.01 |
| Market Capitalisation: | €36.88b |
| VWAP: | €13.84959 |
| Shares in Issue: | 2.66b |
Orange Ord (0OQV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €13.865 | OTC Trade |
12:22:27 - 29-Sep-26 |
| Sell* | 5 | €13.86 | SI Trade |
12:22:01 - 29-Sep-26 |
| Sell* | 1 | €13.835 | SI Trade |
12:03:05 - 29-Sep-26 |
| Sell* | 94 | €13.84 | SI Trade |
11:53:59 - 29-Sep-26 |
| Buy* | 150,000 | €13.85 | SI Trade |
11:47:53 - 29-Sep-26 |
| Buy* | 150,000 | €13.85 | SI Trade |
11:47:53 - 29-Sep-26 |
| Sell* | 35 | €13.84 | SI Trade |
11:36:46 - 29-Sep-26 |
| Unknown* | 0 | €13.845 | SI Trade |
11:33:44 - 29-Sep-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:28:24 - 29-Sep-26 |
| Unknown* | 0 | €13.855 | SI Trade |
11:25:10 - 29-Sep-26 |
Orange Ord (0OQV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 5:30 pm | RNS | Stabilisation Notice- Orange SA |
| 8th Sep 2026 8:06 am | RNS | Stabilisation Notice-Orange SA |
| 19th May 2025 3:19 pm | RNS | Post Stabilisation Notice Orange SA |
| 20th Nov 2020 5:35 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 4:01 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 9:02 am | RNS | Stabilisation Notice - Orange SA |
| 22nd Nov 2005 10:53 am | RNS | Stabilisation Notice |
| 17th Nov 2005 5:13 pm | RNS | Stabilisation Notice |
| 28th Oct 2005 11:00 am | RNS | Merger Update |
| 27th Oct 2005 8:05 am | RNS | current report 179/2005 |
