| Price | €16.155 on 19-08-2026 at 09:55:06 |
|---|---|
| Change | €-0.14 -0.86% |
| Buy | €16.32 |
| Sell | €15.99 |
| Last Trade: | Buy 36.00 at €16.14 |
| Day's Volume: | 2,645 |
| Last Close: | €16.295 |
| Open: | €16.1775 |
| ISIN: | FR0000133308 |
| Day's Range | €16.1125 - €16.52 |
| 52wk Range: | €13.075 - €19.01 |
| Market Capitalisation: | €42.94b |
| VWAP: | €16.17466 |
| Shares in Issue: | 2.66b |
Orange Ord (0OQV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | €16.14 | SI Trade |
10:41:07 - 19-Aug-26 |
| Sell* | 23 | €16.11 | SI Trade |
10:35:59 - 19-Aug-26 |
| Sell* | 36 | €16.11 | SI Trade |
10:35:58 - 19-Aug-26 |
| Buy* | 813 | €16.125 | SI Trade |
10:34:05 - 19-Aug-26 |
| Unknown* | 0 | €16.125 | OTC Trade |
10:27:50 - 19-Aug-26 |
| Unknown* | 0 | €16.125 | OTC Trade |
10:27:50 - 19-Aug-26 |
| Buy* | 3 | €16.12 | SI Trade |
10:18:10 - 19-Aug-26 |
| Unknown* | 3 | €16.115 | OTC Trade |
10:04:29 - 19-Aug-26 |
| Unknown* | 6 | €16.115 | OTC Trade |
10:04:29 - 19-Aug-26 |
| Unknown* | 30 | €16.115 | OTC Trade |
10:04:29 - 19-Aug-26 |
Orange Ord (0OQV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 3:19 pm | RNS | Post Stabilisation Notice Orange SA |
| 20th Nov 2020 5:35 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 4:01 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 9:02 am | RNS | Stabilisation Notice - Orange SA |
| 22nd Nov 2005 10:53 am | RNS | Stabilisation Notice |
| 17th Nov 2005 5:13 pm | RNS | Stabilisation Notice |
| 28th Oct 2005 11:00 am | RNS | Merger Update |
| 27th Oct 2005 8:05 am | RNS | current report 179/2005 |
| 21st Oct 2005 10:25 am | RNS | Post Stabilisation Notice |
| 21st Oct 2005 9:55 am | RNS | Post Stabilisation Notice |
