| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,858 | €18.32 | OTC Trade |
16:29:55 - 21-May-26 |
| Sell* | 40 | €18.325 | SI Trade |
16:29:19 - 21-May-26 |
| Unknown* | 520 | €18.325 | OTC Trade |
16:29:09 - 21-May-26 |
| Unknown* | 72 | €18.325 | OTC Trade |
16:27:21 - 21-May-26 |
| Unknown* | 240 | €18.325 | OTC Trade |
16:27:14 - 21-May-26 |
| Unknown* | 250 | €18.33 | OTC Trade |
16:26:55 - 21-May-26 |
| Unknown* | 0 | €18.345 | OTC Trade |
16:25:40 - 21-May-26 |
| Unknown* | 290 | €18.335 | OTC Trade |
16:24:24 - 21-May-26 |
| Unknown* | 130 | €18.335 | OTC Trade |
16:23:20 - 21-May-26 |
| Unknown* | 60 | €18.335 | OTC Trade |
16:23:02 - 21-May-26 |
| Unknown* | 580 | €18.335 | OTC Trade |
16:22:40 - 21-May-26 |
| Unknown* | 520 | €18.335 | OTC Trade |
16:22:10 - 21-May-26 |
| Unknown* | 0 | €18.335 | OTC Trade |
16:22:08 - 21-May-26 |
| Unknown* | 0 | €18.335 | OTC Trade |
16:22:08 - 21-May-26 |
| Unknown* | 0 | €18.335 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 0 | €18.335 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 0 | €18.335 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 0 | €18.335 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 0 | €18.335 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 0 | €18.335 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 1,400 | €18.3261 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -1,400 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 1,400 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 1,600 | €18.33 | OTC Trade |
16:20:05 - 21-May-26 |
| Unknown* | 2,400 | €18.34 | OTC Trade |
16:17:25 - 21-May-26 |
| Sell* | 1 | €18.335 | SI Trade |
16:15:55 - 21-May-26 |
| Unknown* | 1,800 | €18.325 | OTC Trade |
16:15:22 - 21-May-26 |
| Sell* | 20,000 | €18.315 | SI Trade |
16:14:23 - 21-May-26 |
| Sell* | 3 | €18.325 | SI Trade |
16:08:23 - 21-May-26 |
| Unknown* | 1,600 | €18.32 | OTC Trade |
16:08:23 - 21-May-26 |
| Unknown* | 0 | €18.32 | OTC Trade |
16:06:27 - 21-May-26 |
| Unknown* | 0 | €18.32 | OTC Trade |
16:06:25 - 21-May-26 |
| Sell* | 2 | €18.325 | SI Trade |
16:05:51 - 21-May-26 |
| Unknown* | 0 | €18.32 | SI Trade |
16:05:04 - 21-May-26 |
| Unknown* | 0 | €18.325 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | €18.325 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | €18.325 | SI Trade |
16:03:47 - 21-May-26 |
| Unknown* | 0 | €18.325 | OTC Trade |
16:02:56 - 21-May-26 |
| Unknown* | 0 | €18.325 | OTC Trade |
16:02:55 - 21-May-26 |
| Unknown* | 2,000 | €18.325 | OTC Trade |
16:01:18 - 21-May-26 |
| Unknown* | 1,300 | €18.325 | OTC Trade |
16:01:18 - 21-May-26 |
| Unknown* | 1,100 | €18.325 | OTC Trade |
16:01:18 - 21-May-26 |
| Unknown* | 0 | €18.33 | SI Trade |
15:56:40 - 21-May-26 |
| Unknown* | 1 | €18.33 | OTC Trade |
15:55:18 - 21-May-26 |
| Unknown* | 0 | €18.325 | OTC Trade |
15:55:16 - 21-May-26 |
| Unknown* | 0 | €18.325 | SI Trade |
15:54:52 - 21-May-26 |
| Unknown* | 320 | €18.35 | OTC Trade |
15:49:20 - 21-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 1 | €18.35 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | €18.35 | SI Trade |
15:47:39 - 21-May-26 |
| Unknown* | 0 | €18.345 | SI Trade |
15:46:11 - 21-May-26 |
| Unknown* | 0 | €18.36 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | €18.36 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 1,450 | €18.355 | OTC Trade |
15:41:50 - 21-May-26 |
| Unknown* | 1 | €18.385 | OTC Trade |
15:34:24 - 21-May-26 |
| Unknown* | 0 | €18.385 | OTC Trade |
15:34:22 - 21-May-26 |
| Unknown* | 1,000 | €18.38 | OTC Trade |
15:34:20 - 21-May-26 |
| Unknown* | 1,100 | €18.375 | OTC Trade |
15:31:45 - 21-May-26 |
| Unknown* | 0 | €18.37 | SI Trade |
15:30:55 - 21-May-26 |
| Unknown* | 1 | €18.36 | OTC Trade |
15:28:37 - 21-May-26 |
| Unknown* | 195 | €18.365 | OTC Trade |
15:28:30 - 21-May-26 |
| Unknown* | 0 | €18.365 | SI Trade |
15:28:15 - 21-May-26 |
| Sell* | 1 | €18.34 | SI Trade |
15:26:02 - 21-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:25:46 - 21-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:25:45 - 21-May-26 |
| Unknown* | 370 | €18.345 | OTC Trade |
15:25:30 - 21-May-26 |
| Unknown* | 680 | €18.335 | OTC Trade |
15:24:20 - 21-May-26 |
| Unknown* | 0 | €18.34 | SI Trade |
15:24:08 - 21-May-26 |
| Unknown* | 0 | €18.345 | OTC Trade |
15:21:21 - 21-May-26 |
| Unknown* | 0 | €18.345 | OTC Trade |
15:21:19 - 21-May-26 |
| Unknown* | 0 | €18.35 | SI Trade |
15:20:48 - 21-May-26 |
| Buy* | 1 | €18.35 | SI Trade |
15:20:39 - 21-May-26 |
| Buy* | 1 | €18.35 | SI Trade |
15:20:06 - 21-May-26 |
| Unknown* | 4,200 | €18.36 | OTC Trade |
15:17:20 - 21-May-26 |
| Unknown* | 0 | €18.36 | SI Trade |
15:17:00 - 21-May-26 |
| Unknown* | 350 | €18.355 | OTC Trade |
15:16:01 - 21-May-26 |
| Unknown* | 1 | €18.35 | OTC Trade |
15:15:26 - 21-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:15:23 - 21-May-26 |
| Unknown* | 1 | €18.25894 | Currency Conversion Negotiated Trade |
15:12:52 - 21-May-26 |
| Unknown* | 7 | €18.44857 | Currency Conversion Negotiated Trade |
15:12:52 - 21-May-26 |
| Buy* | 12 | €18.36 | SI Trade |
15:12:42 - 21-May-26 |
| Unknown* | 88 | €18.36 | OTC Trade |
15:11:52 - 21-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 1 | €18.35 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 3,400 | €18.355 | OTC Trade |
15:11:47 - 21-May-26 |
| Unknown* | 0 | €18.355 | SI Trade |
15:11:30 - 21-May-26 |
| Unknown* | 1,100 | €18.345 | OTC Trade |
15:09:16 - 21-May-26 |
| Unknown* | 0 | €18.36 | SI Trade |
15:05:49 - 21-May-26 |
| Unknown* | 0 | €18.37 | OTC Trade |
15:05:35 - 21-May-26 |
| Unknown* | 0 | €18.37 | OTC Trade |
15:05:35 - 21-May-26 |
| Unknown* | 0 | €18.365 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 0 | €18.365 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 0 | €18.365 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 0 | €18.365 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 1 | €18.365 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
15:03:53 - 21-May-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
15:03:52 - 21-May-26 |
| Unknown* | 0 | €18.40 | SI Trade |
15:02:28 - 21-May-26 |
| Unknown* | 0 | €18.40 | SI Trade |
15:02:16 - 21-May-26 |
| Buy* | 143 | €18.4025 | SI Trade |
15:01:36 - 21-May-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
15:01:14 - 21-May-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
15:01:13 - 21-May-26 |
| Unknown* | 1,000 | €18.40 | OTC Trade |
15:00:12 - 21-May-26 |
| Buy* | 2,035 | €18.40 | SI Trade |
14:59:57 - 21-May-26 |
| Buy* | 1,620 | €18.4025 | SI Trade |
14:59:23 - 21-May-26 |
| Unknown* | 300 | €18.40 | OTC Trade |
14:59:19 - 21-May-26 |
| Unknown* | 966 | €18.40 | OTC Trade |
14:59:09 - 21-May-26 |
| Unknown* | 966 | €18.40 | OTC Trade |
14:59:09 - 21-May-26 |
| Unknown* | 968 | €18.40 | OTC Trade |
14:59:09 - 21-May-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
14:58:21 - 21-May-26 |
| Buy* | 1,171 | €18.3975 | SI Trade |
14:58:16 - 21-May-26 |
| Unknown* | 0 | €18.41 | OTC Trade |
14:57:34 - 21-May-26 |
| Unknown* | 0 | €18.41 | OTC Trade |
14:57:33 - 21-May-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
14:57:16 - 21-May-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
14:57:16 - 21-May-26 |
| Unknown* | 1 | €18.40 | OTC Trade |
14:57:16 - 21-May-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
14:56:38 - 21-May-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
14:56:32 - 21-May-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
14:56:31 - 21-May-26 |
| Unknown* | 820 | €18.405 | OTC Trade |
14:54:04 - 21-May-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
14:53:56 - 21-May-26 |
| Unknown* | 3 | €18.405 | OTC Trade |
14:53:56 - 21-May-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
14:53:56 - 21-May-26 |
| Unknown* | 0 | €18.39 | OTC Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | €18.39 | OTC Trade |
14:52:36 - 21-May-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:51:30 - 21-May-26 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | €18.39 | SI Trade |
14:50:22 - 21-May-26 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:49:49 - 21-May-26 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:49:49 - 21-May-26 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:49:49 - 21-May-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:49:47 - 21-May-26 |
| Unknown* | 360 | €18.38 | OTC Trade |
14:47:56 - 21-May-26 |
| Unknown* | 1 | €18.36 | OTC Trade |
14:46:29 - 21-May-26 |
| Unknown* | 0 | €18.36 | OTC Trade |
14:46:29 - 21-May-26 |
| Unknown* | 0 | €18.38 | SI Trade |
14:41:14 - 21-May-26 |
| Unknown* | 0 | €18.385 | OTC Trade |
14:41:09 - 21-May-26 |
| Unknown* | 17 | €18.385 | OTC Trade |
14:41:09 - 21-May-26 |
| Unknown* | 5 | €18.385 | OTC Trade |
14:41:09 - 21-May-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
14:40:18 - 21-May-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
14:40:17 - 21-May-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
14:39:50 - 21-May-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
14:39:50 - 21-May-26 |
| Unknown* | 0 | €18.375 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 1 | €18.375 | OTC Trade |
14:39:27 - 21-May-26 |
| Unknown* | 0 | €18.375 | SI Trade |
14:38:59 - 21-May-26 |
| Unknown* | 0 | €18.365 | OTC Trade |
14:37:52 - 21-May-26 |
| Unknown* | 0 | €18.365 | OTC Trade |
14:37:52 - 21-May-26 |
| Sell* | 126 | €18.37 | SI Trade |
14:36:36 - 21-May-26 |
| Unknown* | 87 | €18.37 | OTC Trade |
14:36:36 - 21-May-26 |
| Unknown* | 0 | €18.37 | OTC Trade |
14:36:22 - 21-May-26 |
| Unknown* | 0 | €18.37 | OTC Trade |
14:36:20 - 21-May-26 |
| Sell* | 10 | €18.36 | SI Trade |
14:35:05 - 21-May-26 |
| Unknown* | 0 | €18.395 | SI Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | €18.39 | SI Trade |
14:32:35 - 21-May-26 |
| Unknown* | 0 | €18.385 | OTC Trade |
14:32:34 - 21-May-26 |
| Unknown* | 0 | €18.385 | OTC Trade |
14:32:34 - 21-May-26 |
| Unknown* | 0 | €18.385 | OTC Trade |
14:32:33 - 21-May-26 |
| Unknown* | 0 | €18.385 | OTC Trade |
14:32:33 - 21-May-26 |
| Unknown* | 0 | €18.385 | OTC Trade |
14:32:33 - 21-May-26 |
| Unknown* | 0 | €18.395 | SI Trade |
14:32:22 - 21-May-26 |
| Unknown* | 0 | €18.395 | SI Trade |
14:32:22 - 21-May-26 |
| Unknown* | 0 | €18.39 | OTC Trade |
14:32:15 - 21-May-26 |
| Unknown* | 0 | €18.39 | OTC Trade |
14:32:14 - 21-May-26 |
| Sell* | 33 | €18.38 | SI Trade |
14:30:52 - 21-May-26 |
| Unknown* | 0 | €18.375 | SI Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | €18.375 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | €18.37 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 700 | €18.365 | OTC Trade |
14:29:03 - 21-May-26 |
| Unknown* | 1,400 | €18.365 | OTC Trade |
14:29:03 - 21-May-26 |
| Unknown* | 0 | €18.36 | SI Trade |
14:28:42 - 21-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
14:26:55 - 21-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
14:26:55 - 21-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
14:26:55 - 21-May-26 |
| Sell* | 12 | €18.375 | SI Trade |
14:24:00 - 21-May-26 |
| Sell* | 1 | €18.375 | SI Trade |
14:21:31 - 21-May-26 |
| Unknown* | 1,001 | €18.37 | OTC Trade |
14:21:07 - 21-May-26 |
| Unknown* | 520 | €18.38 | OTC Trade |
14:17:11 - 21-May-26 |
| Unknown* | 30 | €18.38 | OTC Trade |
14:17:11 - 21-May-26 |
| Sell* | 1,238 | €18.385 | SI Trade |
14:16:05 - 21-May-26 |
| Unknown* | 412 | €18.385 | OTC Trade |
14:16:05 - 21-May-26 |
| Unknown* | 0 | €18.385 | SI Trade |
14:15:06 - 21-May-26 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:12:58 - 21-May-26 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:12:58 - 21-May-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
14:10:56 - 21-May-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
14:10:55 - 21-May-26 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:10:21 - 21-May-26 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:10:20 - 21-May-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
14:00:05 - 21-May-26 |
| Unknown* | 0 | €18.395 | SI Trade |
13:53:37 - 21-May-26 |
| Sell* | 2,650 | €18.405 | SI Trade |
13:52:37 - 21-May-26 |
| Unknown* | 2 | €18.415 | OTC Trade |
13:51:03 - 21-May-26 |
| Unknown* | 1 | €18.415 | OTC Trade |
13:51:02 - 21-May-26 |
| Unknown* | 0 | €18.415 | OTC Trade |
13:48:59 - 21-May-26 |
| Unknown* | 0 | €18.415 | OTC Trade |
13:48:58 - 21-May-26 |
| Sell* | 1 | €18.425 | SI Trade |
13:48:11 - 21-May-26 |