Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Ord (0OQV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €14.29 OTC Trade
 16:35:10 - 20-Oct-26
Unknown* 4,068 €14.29 OTC Trade
 16:35:10 - 20-Oct-26
Unknown* 0 €14.295 SI Trade
 16:26:47 - 20-Oct-26
Unknown* 0 €14.295 SI Trade
 16:25:25 - 20-Oct-26
Sell* 50 €14.2925 SI Trade
 16:24:44 - 20-Oct-26
Sell* 4,900 €14.29086 SI Trade
 16:23:19 - 20-Oct-26
Unknown* -4,900 €0.00 SI Trade
Correction
 16:23:19 - 20-Oct-26
Unknown* 4,900 €0.00 SI Trade
 16:23:19 - 20-Oct-26
Unknown* 0 €14.27 SI Trade
 16:17:41 - 20-Oct-26
Unknown* 0 €14.275 SI Trade
 16:17:12 - 20-Oct-26
Unknown* 0 €14.26 SI Trade
 16:14:46 - 20-Oct-26
Sell* 2 €14.255 SI Trade
 16:13:37 - 20-Oct-26
Sell* 4 €14.235 SI Trade
 15:59:10 - 20-Oct-26
Sell* 1 €14.235 SI Trade
 15:57:46 - 20-Oct-26
Unknown* 1 €14.16183 Currency Conversion
Negotiated Trade
 15:55:17 - 20-Oct-26
Unknown* 0 €14.25 SI Trade
 15:51:16 - 20-Oct-26
Unknown* 0 €14.23 SI Trade
 15:48:17 - 20-Oct-26
Sell* 3 €14.23 SI Trade
 15:43:17 - 20-Oct-26
Sell* 1 €14.23 SI Trade
 15:41:51 - 20-Oct-26
Unknown* 0 €14.24 SI Trade
 15:39:18 - 20-Oct-26
Unknown* 0 €14.24 SI Trade
 15:38:38 - 20-Oct-26
Unknown* 0 €14.255 SI Trade
 15:35:59 - 20-Oct-26
Unknown* 0 €14.25 SI Trade
 15:34:35 - 20-Oct-26
Buy* 100 €14.25 SI Trade
 15:33:48 - 20-Oct-26
Unknown* 100 €14.25 OTC Trade
 15:33:48 - 20-Oct-26
Unknown* 0 €14.235 SI Trade
 15:32:33 - 20-Oct-26
Unknown* 0 €14.225 OTC Trade
 15:32:11 - 20-Oct-26
Unknown* 0 €14.225 OTC Trade
 15:32:11 - 20-Oct-26
Unknown* 0 €14.225 OTC Trade
 15:32:11 - 20-Oct-26
Unknown* 1,173 €14.29 SI Trade
 15:24:32 - 20-Oct-26
Unknown* -1,173 €0.00 SI Trade
Correction
 15:24:32 - 20-Oct-26
Unknown* 1,173 €0.00 SI Trade
 15:24:32 - 20-Oct-26
Unknown* 0 €14.24 SI Trade
 15:24:01 - 20-Oct-26
Unknown* 30 €14.225 OTC Trade
 15:23:26 - 20-Oct-26
Unknown* 0 €14.24 SI Trade
 15:21:43 - 20-Oct-26
Buy* 200 €14.235 SI Trade
 15:13:55 - 20-Oct-26
Buy* 1 €14.23 SI Trade
 15:11:38 - 20-Oct-26
Unknown* 1 €14.1686 Currency Conversion
Negotiated Trade
 15:10:53 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 15:08:56 - 20-Oct-26
Unknown* 0 €14.235 SI Trade
 15:08:42 - 20-Oct-26
Unknown* 0 €14.255 OTC Trade
 15:04:25 - 20-Oct-26
Buy* 5 €14.26 SI Trade
 14:59:40 - 20-Oct-26
Unknown* 12 €14.27 OTC Trade
 14:57:40 - 20-Oct-26
Unknown* 0 €14.27 SI Trade
 14:53:39 - 20-Oct-26
Buy* 20 €14.265 SI Trade
 14:53:22 - 20-Oct-26
Unknown* 0 €14.265 SI Trade
 14:52:08 - 20-Oct-26
Unknown* 0 €14.275 SI Trade
 14:49:48 - 20-Oct-26
Buy* 500 €14.22 SI Trade
 14:43:11 - 20-Oct-26
Unknown* 758 €14.21 OTC Trade
 14:42:02 - 20-Oct-26
Unknown* 0 €14.20 OTC Trade
 14:41:47 - 20-Oct-26
Unknown* 0 €14.20 OTC Trade
 14:41:47 - 20-Oct-26
Unknown* 0 €14.20 OTC Trade
 14:41:47 - 20-Oct-26
Unknown* 0 €14.20 OTC Trade
 14:41:47 - 20-Oct-26
Unknown* 0 €14.20 OTC Trade
 14:41:47 - 20-Oct-26
Unknown* 0 €14.205 SI Trade
 14:39:18 - 20-Oct-26
Unknown* 0 €14.205 OTC Trade
 14:31:56 - 20-Oct-26
Unknown* 1 €14.205 OTC Trade
 14:31:56 - 20-Oct-26
Unknown* 0 €14.205 OTC Trade
 14:31:56 - 20-Oct-26
Unknown* 0 €14.205 OTC Trade
 14:31:56 - 20-Oct-26
Unknown* 1 €14.205 OTC Trade
 14:31:56 - 20-Oct-26
Unknown* 0 €14.205 SI Trade
 14:31:49 - 20-Oct-26
Unknown* 0 €14.215 SI Trade
 14:30:33 - 20-Oct-26
Sell* 600 €14.21 SI Trade
 14:27:13 - 20-Oct-26
Sell* 1 €14.205 SI Trade
 14:22:32 - 20-Oct-26
Unknown* 0 €14.215 SI Trade
 14:18:35 - 20-Oct-26
Unknown* 0 €14.20 SI Trade
 14:15:09 - 20-Oct-26
Unknown* 5 €14.195 OTC Trade
 14:07:56 - 20-Oct-26
Unknown* 40 €14.215 OTC Trade
 14:03:38 - 20-Oct-26
Unknown* 7 €14.215 OTC Trade
 13:54:38 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 13:54:38 - 20-Oct-26
Unknown* 2 €14.215 OTC Trade
 13:54:38 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 13:33:04 - 20-Oct-26
Unknown* 0 €14.23 SI Trade
 13:31:51 - 20-Oct-26
Buy* 1 €14.23 SI Trade
 13:31:32 - 20-Oct-26
Unknown* 942 €14.21 OTC Trade
 13:28:30 - 20-Oct-26
Unknown* 0 €14.205 SI Trade
 13:12:52 - 20-Oct-26
Unknown* 0 €14.20 SI Trade
 13:11:16 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 13:03:35 - 20-Oct-26
Unknown* 0 €14.22 OTC Trade
 13:02:47 - 20-Oct-26
Unknown* 2 €14.21 OTC Trade
 12:41:22 - 20-Oct-26
Unknown* 25 €14.22 OTC Trade
 12:40:35 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 12:38:55 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 12:24:48 - 20-Oct-26
Sell* 6 €14.205 SI Trade
 12:14:35 - 20-Oct-26
Unknown* 0 €14.21 SI Trade
 12:12:43 - 20-Oct-26
Buy* 1 €14.22 SI Trade
 12:01:38 - 20-Oct-26
Unknown* 0 €14.24 SI Trade
 11:55:25 - 20-Oct-26
Unknown* 0 €14.215 SI Trade
 11:45:15 - 20-Oct-26
Buy* 2 €14.23 SI Trade
 11:37:32 - 20-Oct-26
Unknown* 0 €14.235 SI Trade
 11:36:23 - 20-Oct-26
Unknown* 0 €14.24 OTC Trade
 11:25:11 - 20-Oct-26
Unknown* 0 €14.235 SI Trade
 11:22:41 - 20-Oct-26
Unknown* 1 €14.24 OTC Trade
 11:12:32 - 20-Oct-26
Buy* 1 €14.245 SI Trade
 11:11:59 - 20-Oct-26
Unknown* 1 €14.24 OTC Trade
 11:11:45 - 20-Oct-26
Buy* 27 €14.24 SI Trade
 11:10:47 - 20-Oct-26
Sell* 75 €14.2325 SI Trade
 10:50:01 - 20-Oct-26
Unknown* 404 €14.18685 Currency Conversion
Negotiated Trade
 10:41:50 - 20-Oct-26
Unknown* 0 €14.275 SI Trade
 10:18:41 - 20-Oct-26
Buy* 12 €14.265 SI Trade
 10:18:41 - 20-Oct-26
Buy* 4 €14.265 SI Trade
 10:10:13 - 20-Oct-26
Unknown* 0 €14.285 SI Trade
 10:00:46 - 20-Oct-26
Buy* 46,612 €14.29 SI Trade
 10:00:31 - 20-Oct-26
Unknown* 0 €14.285 SI Trade
 09:50:59 - 20-Oct-26
Sell* 30 €14.285 SI Trade
 09:18:17 - 20-Oct-26
Sell* 204 €14.295 SI Trade
 09:16:12 - 20-Oct-26
Sell* 214 €14.305 SI Trade
 09:10:20 - 20-Oct-26
Unknown* 0 €14.32 SI Trade
 09:09:24 - 20-Oct-26
Unknown* 0 €14.325 SI Trade
 09:07:04 - 20-Oct-26
Unknown* 0 €14.35 SI Trade
 09:00:17 - 20-Oct-26
Sell* 150 €14.36 SI Trade
 08:52:51 - 20-Oct-26
Unknown* 2 €14.36 OTC Trade
 08:49:12 - 20-Oct-26
Unknown* 100 €14.375 OTC Trade
 08:44:26 - 20-Oct-26
Sell* 74 €14.37 SI Trade
 08:43:13 - 20-Oct-26
Unknown* 1,374 €14.37 OTC Trade
 08:42:01 - 20-Oct-26
Buy* 2 €14.38 SI Trade
 08:41:39 - 20-Oct-26
Unknown* 46 €14.37 OTC Trade
 08:39:07 - 20-Oct-26
Unknown* 0 €14.305 SI Trade
 08:28:12 - 20-Oct-26
Buy* 8 €14.265 SI Trade
 08:23:00 - 20-Oct-26
Unknown* 0 €14.245 OTC Trade
 08:20:26 - 20-Oct-26
Unknown* 0 €14.255 SI Trade
 08:13:03 - 20-Oct-26
Unknown* 1,340 €14.25 OTC Trade
 08:11:28 - 20-Oct-26
Buy* 24 €14.25 SI Trade
 08:10:40 - 20-Oct-26
Buy* 3 €14.265 SI Trade
 08:08:24 - 20-Oct-26
Buy* 2 €14.26 SI Trade
 08:06:19 - 20-Oct-26
Unknown* 12 €14.21234 Currency Conversion
Negotiated Trade
 08:03:44 - 20-Oct-26
Unknown* 0 €14.255 SI Trade
 08:03:03 - 20-Oct-26
Unknown* 0 €14.26 SI Trade
 08:03:01 - 20-Oct-26
Unknown* 0 €14.25 SI Trade
 08:02:55 - 20-Oct-26
Unknown* 0 €14.25 SI Trade
 08:02:55 - 20-Oct-26
Unknown* 0 €14.24 SI Trade
 08:02:12 - 20-Oct-26
Sell* 1 €14.25 SI Trade
 08:01:42 - 20-Oct-26
Unknown* 0 €14.27 SI Trade
 08:01:38 - 20-Oct-26
Unknown* 0 €14.26 SI Trade
 08:00:41 - 20-Oct-26
Unknown* 0 €14.27 SI Trade
 08:00:29 - 20-Oct-26
Unknown* 0 €14.24 SI Trade
 08:00:12 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:06 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:06 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:06 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:06 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:06 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:06 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:06 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 €14.225 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 1 €14.215 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 €14.215 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.20 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 35 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 16 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.20 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 3 €14.20 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.20 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 2 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.20 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 3 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 1 €14.20 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.20 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.20 SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 €14.22 SI Trade
 08:00:03 - 20-Oct-26
Buy* 238,113 €14.20 Suspected BUY Trade
 16:35:48 - 19-Oct-26
Buy* 238,113 €14.20 Suspected BUY Trade
 16:35:40 - 19-Oct-26
Unknown* 4,644 €14.20 OTC Trade
 16:35:29 - 19-Oct-26
Unknown* 411 €14.20 OTC Trade
 16:35:29 - 19-Oct-26
Unknown* 674 €14.20 OTC Trade
 16:35:29 - 19-Oct-26
Unknown* 2,214 €14.20 OTC Trade
 16:35:29 - 19-Oct-26
Unknown* 608 €14.20 OTC Trade
 16:35:29 - 19-Oct-26
Unknown* 100 €14.22 OTC Trade
 16:23:01 - 19-Oct-26
Unknown* 0 €14.215 SI Trade
 16:21:26 - 19-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69