| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €17.35 | Ordinary |
16:48:31 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | SI Trade |
16:29:43 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
16:27:45 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | SI Trade |
16:27:34 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | SI Trade |
16:26:06 - 15-Jun-26 |
| Buy* | 6,800 | €17.53106 | SI Trade |
16:25:53 - 15-Jun-26 |
| Unknown* | -6,800 | €0.00 | SI Trade Correction |
16:25:53 - 15-Jun-26 |
| Unknown* | 6,800 | €0.00 | SI Trade |
16:25:53 - 15-Jun-26 |
| Sell* | 2 | €17.49 | SI Trade |
16:25:36 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | SI Trade |
16:23:29 - 15-Jun-26 |
| Unknown* | 0 | €17.485 | OTC Trade |
16:22:43 - 15-Jun-26 |
| Unknown* | 0 | €17.485 | OTC Trade |
16:22:42 - 15-Jun-26 |
| Unknown* | 0 | €17.485 | OTC Trade |
16:22:42 - 15-Jun-26 |
| Unknown* | 0 | €17.485 | OTC Trade |
16:22:42 - 15-Jun-26 |
| Unknown* | 0 | €17.485 | OTC Trade |
16:22:42 - 15-Jun-26 |
| Sell* | 6 | €17.47 | SI Trade |
16:19:10 - 15-Jun-26 |
| Unknown* | 0 | €17.47 | OTC Trade |
16:19:03 - 15-Jun-26 |
| Unknown* | 1 | €17.47 | OTC Trade |
16:19:03 - 15-Jun-26 |
| Unknown* | 0 | €17.48 | SI Trade |
16:14:15 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
16:13:49 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
16:13:49 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | SI Trade |
16:12:47 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | SI Trade |
16:12:29 - 15-Jun-26 |
| Buy* | 1 | €17.50 | SI Trade |
16:11:04 - 15-Jun-26 |
| Unknown* | 2 | €17.495 | OTC Trade |
16:09:33 - 15-Jun-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
16:09:33 - 15-Jun-26 |
| Unknown* | 2 | €17.495 | OTC Trade |
16:09:33 - 15-Jun-26 |
| Unknown* | 2 | €17.495 | OTC Trade |
16:09:33 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
16:09:31 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
16:09:31 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
16:09:31 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
16:09:31 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | SI Trade |
16:07:42 - 15-Jun-26 |
| Buy* | 11 | €17.515 | SI Trade |
16:05:04 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | OTC Trade |
16:03:01 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | OTC Trade |
16:03:01 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | OTC Trade |
16:03:01 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | OTC Trade |
16:03:01 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
16:03:01 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
16:03:01 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
16:03:01 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
16:03:01 - 15-Jun-26 |
| Unknown* | 1 | €17.505 | OTC Trade |
16:03:00 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | OTC Trade |
16:03:00 - 15-Jun-26 |
| Unknown* | 1 | €17.505 | OTC Trade |
16:03:00 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | OTC Trade |
16:03:00 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
16:03:00 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
16:03:00 - 15-Jun-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
16:02:58 - 15-Jun-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
16:02:57 - 15-Jun-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
16:02:57 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
16:02:57 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
15:59:16 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | OTC Trade |
15:57:48 - 15-Jun-26 |
| Buy* | 3 | €17.505 | SI Trade |
15:57:05 - 15-Jun-26 |
| Unknown* | 1 | €17.515 | OTC Trade |
15:56:48 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:56:48 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:56:48 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | SI Trade |
15:55:20 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | SI Trade |
15:53:59 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:52:38 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:52:37 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:52:37 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:52:37 - 15-Jun-26 |
| Buy* | 6 | €17.525 | SI Trade |
15:50:07 - 15-Jun-26 |
| Unknown* | 0 | €17.52 | OTC Trade |
15:48:29 - 15-Jun-26 |
| Unknown* | 0 | €17.52 | OTC Trade |
15:48:29 - 15-Jun-26 |
| Unknown* | 0 | €17.52 | OTC Trade |
15:48:29 - 15-Jun-26 |
| Unknown* | 0 | €17.52 | OTC Trade |
15:48:29 - 15-Jun-26 |
| Unknown* | 0 | €17.52 | OTC Trade |
15:48:29 - 15-Jun-26 |
| Unknown* | 0 | €17.52 | OTC Trade |
15:48:28 - 15-Jun-26 |
| Buy* | 2 | €17.515 | SI Trade |
15:47:38 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | SI Trade |
15:46:14 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:45:56 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:45:56 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:45:56 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:45:56 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:45:46 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:45:46 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | SI Trade |
15:44:26 - 15-Jun-26 |
| Unknown* | 0 | €17.51 | SI Trade |
15:41:15 - 15-Jun-26 |
| Unknown* | 7 | €17.505 | OTC Trade |
15:38:09 - 15-Jun-26 |
| Unknown* | 2 | €17.505 | OTC Trade |
15:38:09 - 15-Jun-26 |
| Unknown* | 0 | €17.505 | OTC Trade |
15:37:42 - 15-Jun-26 |
| Sell* | 5 | €17.53 | SI Trade |
15:33:05 - 15-Jun-26 |
| Unknown* | 0 | €17.535 | SI Trade |
15:32:17 - 15-Jun-26 |
| Unknown* | 1,248 | €17.53 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | -1,248 | €0.00 | SI Trade Correction |
15:31:52 - 15-Jun-26 |
| Unknown* | 1,248 | €0.00 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | 0 | €17.53 | OTC Trade |
15:31:47 - 15-Jun-26 |
| Unknown* | 0 | €17.535 | OTC Trade |
15:31:27 - 15-Jun-26 |
| Unknown* | 0 | €17.535 | OTC Trade |
15:31:27 - 15-Jun-26 |
| Unknown* | 0 | €17.54 | OTC Trade |
15:30:37 - 15-Jun-26 |
| Unknown* | 0 | €17.53 | OTC Trade |
15:29:47 - 15-Jun-26 |
| Unknown* | 1 | €17.53 | OTC Trade |
15:29:47 - 15-Jun-26 |
| Unknown* | 1 | €17.53 | OTC Trade |
15:29:47 - 15-Jun-26 |
| Unknown* | 1 | €17.53 | OTC Trade |
15:29:47 - 15-Jun-26 |
| Unknown* | 0 | €17.55 | SI Trade |
15:26:25 - 15-Jun-26 |
| Unknown* | 0 | €17.535 | SI Trade |
15:24:12 - 15-Jun-26 |
| Unknown* | 0 | €17.535 | OTC Trade |
15:23:41 - 15-Jun-26 |
| Unknown* | 0 | €17.53 | OTC Trade |
15:19:57 - 15-Jun-26 |
| Unknown* | 0 | €17.53 | OTC Trade |
15:19:56 - 15-Jun-26 |
| Unknown* | 0 | €17.53 | OTC Trade |
15:19:56 - 15-Jun-26 |
| Unknown* | 0 | €17.525 | SI Trade |
15:17:33 - 15-Jun-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:16:03 - 15-Jun-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:16:03 - 15-Jun-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:16:03 - 15-Jun-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:16:02 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:15:23 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:15:23 - 15-Jun-26 |
| Buy* | 6 | €17.515 | SI Trade |
15:13:32 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:13:11 - 15-Jun-26 |
| Unknown* | 1 | €17.515 | OTC Trade |
15:13:10 - 15-Jun-26 |
| Unknown* | 5 | €17.515 | OTC Trade |
15:13:10 - 15-Jun-26 |
| Unknown* | 1 | €17.57016 | Currency Conversion Negotiated Trade |
15:11:47 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:10:46 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:10:46 - 15-Jun-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
15:10:46 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | SI Trade |
15:08:49 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | SI Trade |
15:08:46 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
15:08:15 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
15:08:15 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
15:08:15 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
15:08:15 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
15:08:15 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
15:08:15 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | SI Trade |
15:06:25 - 15-Jun-26 |
| Unknown* | 2 | €17.50 | OTC Trade |
15:06:04 - 15-Jun-26 |
| Unknown* | 3 | €17.50 | OTC Trade |
15:06:03 - 15-Jun-26 |
| Unknown* | 3 | €17.50 | OTC Trade |
15:06:03 - 15-Jun-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
15:06:03 - 15-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
15:05:31 - 15-Jun-26 |
| Sell* | 4 | €17.495 | SI Trade |
15:05:00 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | OTC Trade |
15:04:44 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | OTC Trade |
15:04:44 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | OTC Trade |
15:04:44 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | OTC Trade |
15:04:44 - 15-Jun-26 |
| Unknown* | 0 | €17.47 | OTC Trade |
15:00:15 - 15-Jun-26 |
| Unknown* | 0 | €17.47 | OTC Trade |
15:00:15 - 15-Jun-26 |
| Unknown* | 0 | €17.47 | OTC Trade |
15:00:15 - 15-Jun-26 |
| Unknown* | 0 | €17.47 | OTC Trade |
15:00:15 - 15-Jun-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
14:58:50 - 15-Jun-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
14:58:50 - 15-Jun-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
14:58:50 - 15-Jun-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
14:58:50 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
14:58:38 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
14:58:38 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
14:58:38 - 15-Jun-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
14:58:38 - 15-Jun-26 |
| Unknown* | 2 | €17.48 | OTC Trade |
14:54:20 - 15-Jun-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
14:54:20 - 15-Jun-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
14:54:20 - 15-Jun-26 |
| Unknown* | 8 | €17.48 | OTC Trade |
14:54:20 - 15-Jun-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
14:54:20 - 15-Jun-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
14:54:20 - 15-Jun-26 |
| Unknown* | 0 | €17.485 | OTC Trade |
14:54:18 - 15-Jun-26 |
| Unknown* | 0 | €17.485 | OTC Trade |
14:54:18 - 15-Jun-26 |
| Unknown* | 0 | €17.475 | SI Trade |
14:53:20 - 15-Jun-26 |
| Unknown* | 7 | €17.495 | OTC Trade |
14:52:13 - 15-Jun-26 |
| Unknown* | 3 | €17.495 | OTC Trade |
14:52:13 - 15-Jun-26 |
| Unknown* | 7 | €17.495 | OTC Trade |
14:52:13 - 15-Jun-26 |
| Unknown* | 6 | €17.495 | OTC Trade |
14:52:12 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | SI Trade |
14:51:48 - 15-Jun-26 |
| Sell* | 25 | €17.495 | SI Trade |
14:51:48 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | OTC Trade |
14:50:53 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | OTC Trade |
14:50:53 - 15-Jun-26 |
| Unknown* | 0 | €17.495 | OTC Trade |
14:50:52 - 15-Jun-26 |
| Buy* | 5 | €17.50 | SI Trade |
14:50:34 - 15-Jun-26 |
| Buy* | 2 | €17.475 | SI Trade |
14:49:44 - 15-Jun-26 |
| Unknown* | 0 | €17.47 | OTC Trade |
14:49:20 - 15-Jun-26 |
| Unknown* | 0 | €17.455 | OTC Trade |
14:45:59 - 15-Jun-26 |
| Unknown* | 0 | €17.455 | OTC Trade |
14:45:59 - 15-Jun-26 |
| Unknown* | 0 | €17.455 | OTC Trade |
14:45:59 - 15-Jun-26 |
| Unknown* | 0 | €17.455 | OTC Trade |
14:45:59 - 15-Jun-26 |
| Sell* | 3 | €17.45 | SI Trade |
14:45:14 - 15-Jun-26 |
| Unknown* | 0 | €17.455 | SI Trade |
14:44:56 - 15-Jun-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
14:41:25 - 15-Jun-26 |
| Unknown* | 1 | €17.415 | OTC Trade |
14:41:25 - 15-Jun-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
14:41:24 - 15-Jun-26 |
| Unknown* | 2 | €17.415 | OTC Trade |
14:41:24 - 15-Jun-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
14:41:24 - 15-Jun-26 |
| Unknown* | 1 | €17.425 | OTC Trade |
14:40:41 - 15-Jun-26 |
| Unknown* | 1 | €17.425 | OTC Trade |
14:40:41 - 15-Jun-26 |
| Unknown* | 0 | €17.425 | OTC Trade |
14:40:41 - 15-Jun-26 |
| Unknown* | 1 | €17.425 | OTC Trade |
14:40:41 - 15-Jun-26 |
| Unknown* | 0 | €17.43 | OTC Trade |
14:39:56 - 15-Jun-26 |
| Unknown* | 0 | €17.43 | OTC Trade |
14:39:56 - 15-Jun-26 |
| Unknown* | 0 | €17.43 | OTC Trade |
14:39:56 - 15-Jun-26 |
| Unknown* | 0 | €17.43 | OTC Trade |
14:39:56 - 15-Jun-26 |
| Unknown* | 0 | €17.425 | OTC Trade |
14:39:08 - 15-Jun-26 |
| Unknown* | 1 | €17.425 | OTC Trade |
14:39:08 - 15-Jun-26 |
| Sell* | 9 | €17.385 | SI Trade |
14:35:48 - 15-Jun-26 |
| Unknown* | 0 | €17.395 | SI Trade |
14:35:41 - 15-Jun-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Sell* | 1 | €17.41 | SI Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
14:34:23 - 15-Jun-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
14:34:23 - 15-Jun-26 |