Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Ord (0OQV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.86 SI Trade
 16:27:46 - 10-Jul-26
Unknown* 0 €15.855 SI Trade
 16:20:35 - 10-Jul-26
Buy* 5 €15.84 SI Trade
 16:17:05 - 10-Jul-26
Unknown* 3,100 €15.86904 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -3,100 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 3,100 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Sell* 103 €15.825 SI Trade
 16:11:31 - 10-Jul-26
Unknown* 0 €15.83 SI Trade
 16:10:51 - 10-Jul-26
Sell* 100 €15.845 SI Trade
 16:03:44 - 10-Jul-26
Unknown* 0 €15.855 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 0 €15.87 SI Trade
 15:58:12 - 10-Jul-26
Buy* 2 €15.88 SI Trade
 15:54:54 - 10-Jul-26
Unknown* 0 €15.875 SI Trade
 15:54:41 - 10-Jul-26
Unknown* 0 €15.875 SI Trade
 15:54:41 - 10-Jul-26
Unknown* 0 €15.875 SI Trade
 15:54:25 - 10-Jul-26
Buy* 4 €15.875 SI Trade
 15:53:20 - 10-Jul-26
Unknown* 0 €15.87 SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 €15.875 SI Trade
 15:51:45 - 10-Jul-26
Buy* 10 €15.87 SI Trade
 15:51:36 - 10-Jul-26
Sell* 1 €15.88 SI Trade
 15:47:29 - 10-Jul-26
Sell* 1 €15.88 SI Trade
 15:47:10 - 10-Jul-26
Unknown* 0 €15.89 SI Trade
 15:45:53 - 10-Jul-26
Unknown* 0 €15.89 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 0 €15.89 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 0 €15.89 SI Trade
 15:45:26 - 10-Jul-26
Sell* 2 €15.875 SI Trade
 15:40:21 - 10-Jul-26
Unknown* 0 €15.88 SI Trade
 15:40:04 - 10-Jul-26
Sell* 18 €15.885 SI Trade
 15:34:27 - 10-Jul-26
Unknown* 0 €15.88 OTC Trade
 15:29:44 - 10-Jul-26
Unknown* 0 €15.88 OTC Trade
 15:29:44 - 10-Jul-26
Sell* 1 €15.88 SI Trade
 15:28:15 - 10-Jul-26
Unknown* 0 €15.895 SI Trade
 15:26:58 - 10-Jul-26
Unknown* 0 €15.90 SI Trade
 15:24:46 - 10-Jul-26
Unknown* 0 €15.90 OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 0 €15.90 OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 0 €15.905 SI Trade
 15:24:03 - 10-Jul-26
Sell* 1 €15.905 SI Trade
 15:23:10 - 10-Jul-26
Unknown* 0 €15.90 SI Trade
 15:19:59 - 10-Jul-26
Sell* 34,774 €15.895 SI Trade
 15:19:45 - 10-Jul-26
Unknown* 3 €15.90662 Currency Conversion
Negotiated Trade
 15:11:57 - 10-Jul-26
Unknown* 0 €15.895 SI Trade
 14:50:35 - 10-Jul-26
Unknown* 0 €15.885 SI Trade
 14:43:02 - 10-Jul-26
Buy* 7 €15.87 SI Trade
 14:37:55 - 10-Jul-26
Sell* 119 €15.885 SI Trade
 14:31:38 - 10-Jul-26
Unknown* 0 €15.89 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 €15.885 SI Trade
 14:30:17 - 10-Jul-26
Sell* 1 €15.88 SI Trade
 14:30:03 - 10-Jul-26
Sell* 2 €15.885 SI Trade
 14:29:53 - 10-Jul-26
Sell* 1 €15.89 SI Trade
 14:29:29 - 10-Jul-26
Sell* 1 €15.89 SI Trade
 14:29:02 - 10-Jul-26
Sell* 1 €15.89 SI Trade
 14:28:45 - 10-Jul-26
Sell* 1 €15.885 SI Trade
 14:28:18 - 10-Jul-26
Sell* 2 €15.89 SI Trade
 14:27:46 - 10-Jul-26
Sell* 2 €15.885 SI Trade
 14:26:43 - 10-Jul-26
Sell* 1 €15.885 SI Trade
 14:26:14 - 10-Jul-26
Sell* 1 €15.885 SI Trade
 14:25:51 - 10-Jul-26
Sell* 1 €15.885 SI Trade
 14:25:30 - 10-Jul-26
Sell* 1 €15.88 SI Trade
 14:25:05 - 10-Jul-26
Sell* 1 €15.885 SI Trade
 14:24:45 - 10-Jul-26
Sell* 2 €15.89 SI Trade
 14:24:14 - 10-Jul-26
Unknown* 2 €15.895 OTC Trade
 14:23:53 - 10-Jul-26
Sell* 1 €15.895 SI Trade
 14:23:07 - 10-Jul-26
Sell* 3 €15.90 SI Trade
 14:22:59 - 10-Jul-26
Sell* 1 €15.895 SI Trade
 14:22:38 - 10-Jul-26
Sell* 1 €15.895 SI Trade
 14:22:16 - 10-Jul-26
Sell* 8,879 €15.895 SI Trade
 14:22:10 - 10-Jul-26
Sell* 1 €15.89 SI Trade
 14:21:58 - 10-Jul-26
Sell* 1 €15.89 SI Trade
 14:21:36 - 10-Jul-26
Sell* 1 €15.89 SI Trade
 14:21:15 - 10-Jul-26
Sell* 1 €15.89 SI Trade
 14:20:50 - 10-Jul-26
Sell* 2,995 €15.895 SI Trade
 14:20:30 - 10-Jul-26
Sell* 6 €15.89 SI Trade
 14:20:25 - 10-Jul-26
Unknown* 0 €15.89 SI Trade
 14:13:41 - 10-Jul-26
Sell* 200 €15.90 SI Trade
 14:10:42 - 10-Jul-26
Unknown* 0 €15.90 SI Trade
 14:10:30 - 10-Jul-26
Unknown* 0 €15.895 OTC Trade
 14:08:29 - 10-Jul-26
Unknown* 22 €15.905 OTC Trade
 14:00:04 - 10-Jul-26
Unknown* 35 €15.885 OTC Trade
 13:43:52 - 10-Jul-26
Unknown* 0 €15.865 SI Trade
 13:39:43 - 10-Jul-26
Sell* 22 €15.885 SI Trade
 13:30:19 - 10-Jul-26
Unknown* 0 €15.895 SI Trade
 13:29:56 - 10-Jul-26
Sell* 4 €15.905 SI Trade
 13:28:45 - 10-Jul-26
Sell* 28 €15.90 SI Trade
 13:19:39 - 10-Jul-26
Sell* 2,986 €15.90 SI Trade
 13:14:14 - 10-Jul-26
Unknown* 9 €15.925 OTC Trade
 13:10:38 - 10-Jul-26
Unknown* 0 €15.92 SI Trade
 13:07:10 - 10-Jul-26
Unknown* 0 €15.895 SI Trade
 13:00:10 - 10-Jul-26
Unknown* 29 €15.89 OTC Trade
 12:59:40 - 10-Jul-26
Unknown* 9 €15.89 OTC Trade
 12:57:49 - 10-Jul-26
Sell* 4 €15.885 SI Trade
 12:54:37 - 10-Jul-26
Sell* 28 €15.885 SI Trade
 12:48:07 - 10-Jul-26
Unknown* 0 €15.895 SI Trade
 12:40:55 - 10-Jul-26
Sell* 28 €15.895 SI Trade
 12:38:06 - 10-Jul-26
Unknown* 0 €15.915 SI Trade
 12:30:26 - 10-Jul-26
Buy* 28 €15.915 SI Trade
 12:28:11 - 10-Jul-26
Unknown* 0 €15.92 OTC Trade
 12:03:57 - 10-Jul-26
Unknown* 0 €15.92 OTC Trade
 12:03:57 - 10-Jul-26
Unknown* 0 €15.915 OTC Trade
 12:03:30 - 10-Jul-26
Unknown* 0 €15.915 OTC Trade
 12:03:30 - 10-Jul-26
Sell* 28 €15.895 SI Trade
 11:55:36 - 10-Jul-26
Unknown* 0 €15.895 SI Trade
 11:39:30 - 10-Jul-26
Sell* 6 €15.895 SI Trade
 11:22:49 - 10-Jul-26
Unknown* 0 €15.895 SI Trade
 11:06:39 - 10-Jul-26
Unknown* 9 €15.91 OTC Trade
 11:04:53 - 10-Jul-26
Unknown* 0 €15.915 SI Trade
 11:01:16 - 10-Jul-26
Buy* 12 €15.91 SI Trade
 11:00:52 - 10-Jul-26
Buy* 12 €15.925 SI Trade
 10:48:50 - 10-Jul-26
Unknown* 0 €15.93 SI Trade
 10:46:44 - 10-Jul-26
Unknown* 0 €15.915 SI Trade
 10:42:50 - 10-Jul-26
Unknown* 0 €15.91 SI Trade
 10:41:03 - 10-Jul-26
Unknown* 14 €15.91273 Currency Conversion
Negotiated Trade
 10:40:37 - 10-Jul-26
Unknown* 0 €15.91 OTC Trade
 10:28:43 - 10-Jul-26
Unknown* 0 €15.91 OTC Trade
 10:28:43 - 10-Jul-26
Buy* 10 €15.92 SI Trade
 10:21:29 - 10-Jul-26
Buy* 49,148 €15.915 SI Trade
 10:21:07 - 10-Jul-26
Unknown* 0 €15.905 SI Trade
 10:15:53 - 10-Jul-26
Unknown* 0 €15.905 SI Trade
 10:14:50 - 10-Jul-26
Sell* 12 €15.90 SI Trade
 10:13:27 - 10-Jul-26
Unknown* 0 €15.91 OTC Trade
 10:10:35 - 10-Jul-26
Buy* 1 €15.91 SI Trade
 10:09:27 - 10-Jul-26
Sell* 20 €15.92 SI Trade
 09:51:55 - 10-Jul-26
Unknown* 0 €15.94 SI Trade
 09:50:26 - 10-Jul-26
Buy* 1 €15.95 SI Trade
 09:40:17 - 10-Jul-26
Buy* 2 €15.95 SI Trade
 09:33:51 - 10-Jul-26
Buy* 1 €15.95 SI Trade
 09:32:25 - 10-Jul-26
Unknown* 1 €15.95 OTC Trade
 09:31:46 - 10-Jul-26
Unknown* 1 €15.945 OTC Trade
 09:31:43 - 10-Jul-26
Unknown* 0 €15.91 SI Trade
 09:27:10 - 10-Jul-26
Unknown* 0 €15.91 SI Trade
 09:24:23 - 10-Jul-26
Unknown* 0 €15.895 SI Trade
 09:23:51 - 10-Jul-26
Sell* 7 €15.895 SI Trade
 09:17:20 - 10-Jul-26
Sell* 1 €15.905 SI Trade
 09:12:28 - 10-Jul-26
Sell* 3 €15.91 SI Trade
 09:12:20 - 10-Jul-26
Sell* 5 €15.92 SI Trade
 09:11:27 - 10-Jul-26
Sell* 12 €15.92 SI Trade
 09:09:45 - 10-Jul-26
Unknown* 0 €15.915 SI Trade
 09:06:44 - 10-Jul-26
Sell* 35 €15.935 SI Trade
 09:01:06 - 10-Jul-26
Unknown* 0 €15.935 SI Trade
 09:00:20 - 10-Jul-26
Unknown* 0 €15.935 SI Trade
 09:00:08 - 10-Jul-26
Unknown* 0 €15.945 SI Trade
 08:57:48 - 10-Jul-26
Unknown* 0 €15.945 SI Trade
 08:57:24 - 10-Jul-26
Sell* 1 €15.935 SI Trade
 08:55:09 - 10-Jul-26
Unknown* 0 €15.935 SI Trade
 08:49:57 - 10-Jul-26
Sell* 50 €15.94 SI Trade
 08:48:24 - 10-Jul-26
Unknown* 0 €15.96 SI Trade
 08:32:49 - 10-Jul-26
Unknown* 0 €15.96 SI Trade
 08:32:30 - 10-Jul-26
Buy* 1 €15.96 SI Trade
 08:32:10 - 10-Jul-26
Unknown* 0 €15.97 SI Trade
 08:22:44 - 10-Jul-26
Unknown* 0 €15.97 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €15.97 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €15.97 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 2 €15.965 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 1 €15.965 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €15.97 SI Trade
 08:12:47 - 10-Jul-26
Unknown* 0 €15.96 SI Trade
 08:12:00 - 10-Jul-26
Unknown* 0 €15.98 SI Trade
 08:11:37 - 10-Jul-26
Unknown* 0 €15.99 SI Trade
 08:11:19 - 10-Jul-26
Unknown* 0 €15.96 SI Trade
 08:06:30 - 10-Jul-26
Unknown* 0 €15.93 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 €15.93 SI Trade
 08:04:28 - 10-Jul-26
Unknown* 0 €15.96 SI Trade
 08:03:12 - 10-Jul-26
Buy* 2 €15.945 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 €15.97 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 €15.97 SI Trade
 08:02:50 - 10-Jul-26
Buy* 1 €15.985 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 €16.04 SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 €16.04 SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 €15.995 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 €15.995 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 €16.00 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 €16.035 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €16.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €16.03 SI Trade
 08:00:23 - 10-Jul-26
Buy* 62 €15.995 SI Trade
 08:00:21 - 10-Jul-26
Sell* 4 €15.945 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €15.95 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €15.945 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 3 €15.95 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.95 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €15.945 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 2 €15.965 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €15.945 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 13 €15.965 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 3 €15.945 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €15.965 OTC Trade
 08:00:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84