| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | €16.14 | SI Trade |
10:41:07 - 19-Aug-26 |
| Sell* | 23 | €16.11 | SI Trade |
10:35:59 - 19-Aug-26 |
| Sell* | 36 | €16.11 | SI Trade |
10:35:58 - 19-Aug-26 |
| Buy* | 813 | €16.125 | SI Trade |
10:34:05 - 19-Aug-26 |
| Unknown* | 0 | €16.125 | OTC Trade |
10:27:50 - 19-Aug-26 |
| Unknown* | 0 | €16.125 | OTC Trade |
10:27:50 - 19-Aug-26 |
| Buy* | 3 | €16.12 | SI Trade |
10:18:10 - 19-Aug-26 |
| Unknown* | 3 | €16.115 | OTC Trade |
10:04:29 - 19-Aug-26 |
| Unknown* | 6 | €16.115 | OTC Trade |
10:04:29 - 19-Aug-26 |
| Unknown* | 30 | €16.115 | OTC Trade |
10:04:29 - 19-Aug-26 |
| Unknown* | 0 | €16.105 | SI Trade |
09:59:50 - 19-Aug-26 |
| Sell* | 1 | €16.10 | SI Trade |
09:54:15 - 19-Aug-26 |
| Unknown* | 0 | €16.11 | SI Trade |
09:53:10 - 19-Aug-26 |
| Sell* | 22 | €16.115 | SI Trade |
09:51:18 - 19-Aug-26 |
| Sell* | 38 | €16.125 | SI Trade |
09:45:45 - 19-Aug-26 |
| Sell* | 57 | €16.125 | SI Trade |
09:45:41 - 19-Aug-26 |
| Sell* | 57 | €16.13 | SI Trade |
09:45:40 - 19-Aug-26 |
| Sell* | 57 | €16.13 | SI Trade |
09:45:21 - 19-Aug-26 |
| Sell* | 40 | €16.13 | SI Trade |
09:44:38 - 19-Aug-26 |
| Unknown* | 0 | €16.145 | OTC Trade |
09:43:32 - 19-Aug-26 |
| Unknown* | 0 | €16.145 | OTC Trade |
09:43:32 - 19-Aug-26 |
| Unknown* | 0 | €16.13 | SI Trade |
09:36:36 - 19-Aug-26 |
| Unknown* | 0 | €16.18 | SI Trade |
09:22:25 - 19-Aug-26 |
| Sell* | 9 | €16.18 | SI Trade |
09:16:55 - 19-Aug-26 |
| Unknown* | 1 | €16.19 | OTC Trade |
09:10:38 - 19-Aug-26 |
| Unknown* | 2 | €16.19 | OTC Trade |
09:10:38 - 19-Aug-26 |
| Unknown* | 0 | €16.185 | SI Trade |
09:10:32 - 19-Aug-26 |
| Unknown* | 0 | €16.165 | OTC Trade |
09:03:42 - 19-Aug-26 |
| Unknown* | 0 | €16.165 | OTC Trade |
09:03:42 - 19-Aug-26 |
| Unknown* | 0 | €16.185 | SI Trade |
09:02:25 - 19-Aug-26 |
| Sell* | 4 | €16.20 | SI Trade |
09:00:15 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:57:12 - 19-Aug-26 |
| Sell* | 622 | €16.21 | SI Trade |
08:56:30 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | OTC Trade |
08:47:47 - 19-Aug-26 |
| Unknown* | 0 | €16.255 | SI Trade |
08:35:18 - 19-Aug-26 |
| Unknown* | 1 | €16.26 | OTC Trade |
08:33:10 - 19-Aug-26 |
| Unknown* | 5 | €16.26 | OTC Trade |
08:33:10 - 19-Aug-26 |
| Unknown* | 0 | €16.26 | OTC Trade |
08:33:10 - 19-Aug-26 |
| Unknown* | 0 | €16.27 | SI Trade |
08:31:24 - 19-Aug-26 |
| Unknown* | 0 | €16.255 | SI Trade |
08:30:23 - 19-Aug-26 |
| Unknown* | 6 | €16.25 | OTC Trade |
08:28:44 - 19-Aug-26 |
| Buy* | 3 | €16.255 | SI Trade |
08:26:07 - 19-Aug-26 |
| Unknown* | 100 | €16.245 | OTC Trade |
08:24:49 - 19-Aug-26 |
| Unknown* | 0 | €16.245 | SI Trade |
08:23:54 - 19-Aug-26 |
| Unknown* | 0 | €16.255 | OTC Trade |
08:21:15 - 19-Aug-26 |
| Unknown* | 0 | €16.25 | OTC Trade |
08:20:34 - 19-Aug-26 |
| Unknown* | 0 | €16.25 | OTC Trade |
08:20:34 - 19-Aug-26 |
| Unknown* | 0 | €16.25 | OTC Trade |
08:20:24 - 19-Aug-26 |
| Unknown* | 0 | €16.25 | OTC Trade |
08:20:24 - 19-Aug-26 |
| Unknown* | 53 | €16.245 | OTC Trade |
08:15:25 - 19-Aug-26 |
| Unknown* | 0 | €16.255 | SI Trade |
08:13:46 - 19-Aug-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
08:12:26 - 19-Aug-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
08:12:26 - 19-Aug-26 |
| Unknown* | 0 | €16.23 | SI Trade |
08:10:10 - 19-Aug-26 |
| Unknown* | 0 | €16.235 | SI Trade |
08:08:34 - 19-Aug-26 |
| Unknown* | 0 | €16.225 | SI Trade |
08:02:26 - 19-Aug-26 |
| Buy* | 56 | €16.225 | SI Trade |
08:02:20 - 19-Aug-26 |
| Buy* | 56 | €16.225 | SI Trade |
08:02:17 - 19-Aug-26 |
| Buy* | 266 | €16.2225 | SI Trade |
08:02:13 - 19-Aug-26 |
| Buy* | 92 | €16.225 | SI Trade |
08:02:11 - 19-Aug-26 |
| Unknown* | 0 | €16.24 | SI Trade |
08:01:55 - 19-Aug-26 |
| Unknown* | 0 | €16.21 | SI Trade |
08:01:24 - 19-Aug-26 |
| Unknown* | 0 | €16.21 | SI Trade |
08:01:24 - 19-Aug-26 |
| Sell* | 1 | €16.195 | SI Trade |
08:01:11 - 19-Aug-26 |
| Unknown* | 0 | €16.21 | SI Trade |
08:00:50 - 19-Aug-26 |
| Unknown* | 0 | €16.195 | OTC Trade |
08:00:13 - 19-Aug-26 |
| Unknown* | 0 | €16.21 | OTC Trade |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | €16.21 | OTC Trade |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | €16.195 | OTC Trade |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | €16.21 | OTC Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | €16.21 | OTC Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | €16.195 | OTC Trade |
08:00:10 - 19-Aug-26 |
| Unknown* | 0 | €16.195 | OTC Trade |
08:00:09 - 19-Aug-26 |
| Unknown* | 3 | €16.215 | OTC Trade |
08:00:08 - 19-Aug-26 |
| Unknown* | 0 | €16.215 | OTC Trade |
08:00:08 - 19-Aug-26 |
| Unknown* | 100 | €16.195 | OTC Trade |
08:00:08 - 19-Aug-26 |
| Unknown* | 3 | €16.195 | OTC Trade |
08:00:08 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 2 | €16.20 | SI Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 1 | €16.20 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 6 | €16.20 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 6 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 4 | €16.20 | SI Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 12 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 3 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 1 | €16.20 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 5 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €16.26 | SI Trade |
16:28:17 - 18-Aug-26 |
| Sell* | 3 | €16.265 | SI Trade |
16:27:29 - 18-Aug-26 |
| Unknown* | 0 | €16.27 | SI Trade |
16:23:42 - 18-Aug-26 |
| Unknown* | 0 | €16.275 | SI Trade |
16:21:38 - 18-Aug-26 |
| Unknown* | 0 | €16.28 | SI Trade |
16:21:38 - 18-Aug-26 |
| Sell* | 3 | €16.28 | SI Trade |
16:18:34 - 18-Aug-26 |
| Sell* | 1 | €16.275 | SI Trade |
16:17:40 - 18-Aug-26 |
| Unknown* | 0 | €16.295 | OTC Trade |
16:08:48 - 18-Aug-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
16:01:59 - 18-Aug-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
16:01:59 - 18-Aug-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
16:01:59 - 18-Aug-26 |
| Buy* | 16 | €16.30 | SI Trade |
16:01:57 - 18-Aug-26 |
| Sell* | 1 | €16.285 | SI Trade |
15:55:33 - 18-Aug-26 |
| Unknown* | 226 | €16.29659 | Currency Conversion Negotiated Trade |
15:50:08 - 18-Aug-26 |
| Buy* | 2 | €16.30 | SI Trade |
15:49:50 - 18-Aug-26 |
| Unknown* | 2 | €16.30 | OTC Trade |
15:48:07 - 18-Aug-26 |
| Unknown* | 0 | €16.29 | SI Trade |
15:43:33 - 18-Aug-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
15:42:19 - 18-Aug-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
15:42:19 - 18-Aug-26 |
| Unknown* | 1 | €16.295 | SI Trade |
15:37:26 - 18-Aug-26 |
| Sell* | 1 | €16.28 | SI Trade |
15:35:43 - 18-Aug-26 |
| Unknown* | 0 | €16.325 | OTC Trade |
15:20:42 - 18-Aug-26 |
| Unknown* | 0 | €16.325 | OTC Trade |
15:20:42 - 18-Aug-26 |
| Unknown* | 3 | €16.325 | OTC Trade |
15:20:41 - 18-Aug-26 |
| Unknown* | 11 | €16.325 | OTC Trade |
15:20:41 - 18-Aug-26 |
| Unknown* | 1 | €16.325 | OTC Trade |
15:20:41 - 18-Aug-26 |
| Unknown* | 0 | €16.325 | OTC Trade |
15:20:41 - 18-Aug-26 |
| Buy* | 24 | €16.315 | SI Trade |
15:15:28 - 18-Aug-26 |
| Unknown* | 0 | €16.32 | SI Trade |
15:13:19 - 18-Aug-26 |
| Unknown* | 0 | €16.32 | SI Trade |
15:11:05 - 18-Aug-26 |
| Unknown* | 5 | €16.31122 | Currency Conversion Negotiated Trade |
15:09:25 - 18-Aug-26 |
| Unknown* | 0 | €16.295 | SI Trade |
15:01:51 - 18-Aug-26 |
| Unknown* | 0 | €16.31 | SI Trade |
15:00:22 - 18-Aug-26 |
| Unknown* | 3 | €16.32 | OTC Trade |
14:59:44 - 18-Aug-26 |
| Sell* | 4 | €16.315 | SI Trade |
14:59:17 - 18-Aug-26 |
| Unknown* | 0 | €16.33 | SI Trade |
14:53:02 - 18-Aug-26 |
| Buy* | 300 | €16.315 | SI Trade |
14:51:07 - 18-Aug-26 |
| Unknown* | 0 | €16.305 | SI Trade |
14:47:14 - 18-Aug-26 |
| Sell* | 1 | €16.275 | SI Trade |
14:41:00 - 18-Aug-26 |
| Unknown* | 2 | €16.275 | OTC Trade |
14:40:41 - 18-Aug-26 |
| Unknown* | 3 | €16.275 | OTC Trade |
14:40:41 - 18-Aug-26 |
| Sell* | 6 | €16.315 | SI Trade |
14:34:58 - 18-Aug-26 |
| Unknown* | 0 | €16.335 | SI Trade |
14:34:03 - 18-Aug-26 |
| Unknown* | 0 | €16.34 | SI Trade |
14:33:44 - 18-Aug-26 |
| Unknown* | 0 | €16.33 | SI Trade |
14:33:02 - 18-Aug-26 |
| Unknown* | 0 | €16.33 | SI Trade |
14:32:59 - 18-Aug-26 |
| Unknown* | 0 | €16.33 | OTC Trade |
14:31:53 - 18-Aug-26 |
| Unknown* | 0 | €16.33 | SI Trade |
14:30:20 - 18-Aug-26 |
| Unknown* | 0 | €16.32 | SI Trade |
14:26:51 - 18-Aug-26 |
| Buy* | 4 | €16.315 | SI Trade |
14:26:11 - 18-Aug-26 |
| Unknown* | 0 | €16.275 | SI Trade |
14:10:47 - 18-Aug-26 |
| Unknown* | 0 | €16.32 | SI Trade |
13:38:53 - 18-Aug-26 |
| Unknown* | 1 | €16.315 | OTC Trade |
13:36:17 - 18-Aug-26 |
| Unknown* | 0 | €16.315 | OTC Trade |
13:36:17 - 18-Aug-26 |
| Unknown* | 0 | €16.31 | OTC Trade |
13:32:25 - 18-Aug-26 |
| Unknown* | 0 | €16.31 | OTC Trade |
13:32:25 - 18-Aug-26 |
| Unknown* | 0 | €16.31 | OTC Trade |
13:32:25 - 18-Aug-26 |
| Unknown* | 0 | €16.31 | OTC Trade |
13:32:25 - 18-Aug-26 |
| Unknown* | 0 | €16.31 | OTC Trade |
13:32:25 - 18-Aug-26 |
| Unknown* | 0 | €16.31 | OTC Trade |
13:32:25 - 18-Aug-26 |
| Unknown* | 0 | €16.31 | OTC Trade |
13:32:25 - 18-Aug-26 |
| Unknown* | 0 | €16.31 | OTC Trade |
13:32:25 - 18-Aug-26 |
| Unknown* | 0 | €16.32 | SI Trade |
13:28:25 - 18-Aug-26 |
| Unknown* | 0 | €16.335 | OTC Trade |
13:22:33 - 18-Aug-26 |
| Unknown* | 0 | €16.32 | SI Trade |
13:14:15 - 18-Aug-26 |
| Unknown* | 0 | €16.32 | SI Trade |
13:14:00 - 18-Aug-26 |
| Unknown* | 0 | €16.32 | SI Trade |
13:13:55 - 18-Aug-26 |
| Sell* | 365 | €16.32 | SI Trade |
13:08:01 - 18-Aug-26 |
| Unknown* | 0 | €16.335 | SI Trade |
13:00:05 - 18-Aug-26 |
| Unknown* | 7 | €16.325 | OTC Trade |
12:57:14 - 18-Aug-26 |
| Unknown* | 0 | €16.33 | SI Trade |
12:54:55 - 18-Aug-26 |
| Sell* | 10 | €16.325 | SI Trade |
12:49:21 - 18-Aug-26 |
| Unknown* | 0 | €16.325 | SI Trade |
12:44:54 - 18-Aug-26 |
| Unknown* | 0 | €16.35 | SI Trade |
12:12:42 - 18-Aug-26 |
| Unknown* | 0 | €16.35 | SI Trade |
12:03:02 - 18-Aug-26 |
| Unknown* | 0 | €16.35 | SI Trade |
12:02:43 - 18-Aug-26 |
| Sell* | 20 | €16.355 | SI Trade |
11:59:37 - 18-Aug-26 |
| Unknown* | 0 | €16.36 | SI Trade |
11:39:55 - 18-Aug-26 |
| Sell* | 1 | €16.365 | SI Trade |
11:39:08 - 18-Aug-26 |
| Sell* | 12 | €16.355 | SI Trade |
11:34:25 - 18-Aug-26 |
| Unknown* | 0 | €16.36 | SI Trade |
11:34:21 - 18-Aug-26 |
| Unknown* | 0 | €16.355 | SI Trade |
11:16:01 - 18-Aug-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
11:15:46 - 18-Aug-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
11:15:46 - 18-Aug-26 |