| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.80 | OTC Trade |
13:43:29 - 29-Sep-26 |
| Unknown* | 0 | €13.80 | OTC Trade |
13:43:29 - 29-Sep-26 |
| Unknown* | 0 | €13.795 | OTC Trade |
13:42:59 - 29-Sep-26 |
| Unknown* | 2 | €13.795 | OTC Trade |
13:42:58 - 29-Sep-26 |
| Unknown* | 1 | €13.795 | OTC Trade |
13:42:58 - 29-Sep-26 |
| Unknown* | 0 | €13.805 | SI Trade |
13:40:14 - 29-Sep-26 |
| Sell* | 67 | €13.805 | SI Trade |
13:27:33 - 29-Sep-26 |
| Sell* | 67 | €13.805 | SI Trade |
13:27:32 - 29-Sep-26 |
| Buy* | 140 | €13.81 | SI Trade |
13:27:20 - 29-Sep-26 |
| Sell* | 1 | €13.82 | SI Trade |
13:25:09 - 29-Sep-26 |
| Unknown* | 0 | €13.825 | SI Trade |
13:22:24 - 29-Sep-26 |
| Sell* | 80 | €13.83 | SI Trade |
13:20:52 - 29-Sep-26 |
| Unknown* | 10 | €13.835 | OTC Trade |
13:19:25 - 29-Sep-26 |
| Unknown* | 9 | €13.835 | OTC Trade |
13:19:15 - 29-Sep-26 |
| Unknown* | 4 | €13.845 | OTC Trade |
13:15:46 - 29-Sep-26 |
| Sell* | 45 | €13.84 | SI Trade |
13:13:50 - 29-Sep-26 |
| Sell* | 45 | €13.84 | SI Trade |
13:13:50 - 29-Sep-26 |
| Sell* | 38 | €13.835 | SI Trade |
13:13:39 - 29-Sep-26 |
| Sell* | 37 | €13.835 | SI Trade |
13:13:39 - 29-Sep-26 |
| Sell* | 46 | €13.835 | SI Trade |
13:13:24 - 29-Sep-26 |
| Sell* | 45 | €13.835 | SI Trade |
13:13:24 - 29-Sep-26 |
| Sell* | 47 | €13.835 | SI Trade |
13:13:14 - 29-Sep-26 |
| Sell* | 47 | €13.835 | SI Trade |
13:13:14 - 29-Sep-26 |
| Sell* | 38 | €13.835 | SI Trade |
13:12:54 - 29-Sep-26 |
| Sell* | 39 | €13.835 | SI Trade |
13:12:54 - 29-Sep-26 |
| Sell* | 47 | €13.84 | SI Trade |
13:12:44 - 29-Sep-26 |
| Sell* | 47 | €13.84 | SI Trade |
13:12:44 - 29-Sep-26 |
| Sell* | 69 | €13.835 | SI Trade |
13:12:10 - 29-Sep-26 |
| Sell* | 69 | €13.835 | SI Trade |
13:12:10 - 29-Sep-26 |
| Sell* | 37 | €13.85 | SI Trade |
13:11:59 - 29-Sep-26 |
| Sell* | 36 | €13.85 | SI Trade |
13:11:59 - 29-Sep-26 |
| Sell* | 45 | €13.85 | SI Trade |
13:11:49 - 29-Sep-26 |
| Sell* | 45 | €13.85 | SI Trade |
13:11:49 - 29-Sep-26 |
| Unknown* | 0 | €13.86 | OTC Trade |
13:09:25 - 29-Sep-26 |
| Unknown* | 0 | €13.86 | OTC Trade |
13:09:25 - 29-Sep-26 |
| Unknown* | 0 | €13.875 | SI Trade |
13:00:02 - 29-Sep-26 |
| Unknown* | 4 | €13.875 | SI Trade |
12:58:51 - 29-Sep-26 |
| Buy* | 10 | €13.88 | SI Trade |
12:56:07 - 29-Sep-26 |
| Unknown* | 0 | €13.88 | OTC Trade |
12:55:40 - 29-Sep-26 |
| Sell* | 3 | €13.865 | SI Trade |
12:53:05 - 29-Sep-26 |
| Unknown* | 0 | €13.845 | OTC Trade |
12:51:57 - 29-Sep-26 |
| Sell* | 113 | €13.85 | SI Trade |
12:51:39 - 29-Sep-26 |
| Sell* | 112 | €13.85 | SI Trade |
12:51:39 - 29-Sep-26 |
| Sell* | 38 | €13.85 | SI Trade |
12:44:39 - 29-Sep-26 |
| Sell* | 37 | €13.85 | SI Trade |
12:44:38 - 29-Sep-26 |
| Sell* | 46 | €13.85 | SI Trade |
12:44:24 - 29-Sep-26 |
| Sell* | 45 | €13.85 | SI Trade |
12:44:23 - 29-Sep-26 |
| Sell* | 35 | €13.85 | SI Trade |
12:43:21 - 29-Sep-26 |
| Sell* | 37 | €13.85 | SI Trade |
12:43:21 - 29-Sep-26 |
| Sell* | 2 | €13.85 | SI Trade |
12:43:21 - 29-Sep-26 |
| Unknown* | 0 | €13.88 | SI Trade |
12:31:09 - 29-Sep-26 |
| Unknown* | 100 | €13.865 | OTC Trade |
12:22:27 - 29-Sep-26 |
| Sell* | 5 | €13.86 | SI Trade |
12:22:01 - 29-Sep-26 |
| Sell* | 1 | €13.835 | SI Trade |
12:03:05 - 29-Sep-26 |
| Sell* | 94 | €13.84 | SI Trade |
11:53:59 - 29-Sep-26 |
| Buy* | 150,000 | €13.85 | SI Trade |
11:47:53 - 29-Sep-26 |
| Buy* | 150,000 | €13.85 | SI Trade |
11:47:53 - 29-Sep-26 |
| Sell* | 35 | €13.84 | SI Trade |
11:36:46 - 29-Sep-26 |
| Unknown* | 0 | €13.845 | SI Trade |
11:33:44 - 29-Sep-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:28:24 - 29-Sep-26 |
| Unknown* | 0 | €13.855 | SI Trade |
11:25:10 - 29-Sep-26 |
| Buy* | 10 | €13.85 | SI Trade |
11:17:03 - 29-Sep-26 |
| Unknown* | 0 | €13.84 | SI Trade |
11:15:08 - 29-Sep-26 |
| Buy* | 2 | €13.855 | SI Trade |
11:10:38 - 29-Sep-26 |
| Buy* | 1 | €13.855 | SI Trade |
11:10:38 - 29-Sep-26 |
| Unknown* | 0 | €13.835 | SI Trade |
11:04:19 - 29-Sep-26 |
| Sell* | 1 | €13.82 | SI Trade |
10:58:00 - 29-Sep-26 |
| Unknown* | 5 | €13.845 | OTC Trade |
10:52:06 - 29-Sep-26 |
| Unknown* | 3 | €13.85 | OTC Trade |
10:46:24 - 29-Sep-26 |
| Unknown* | 0 | €13.79 | SI Trade |
10:40:07 - 29-Sep-26 |
| Unknown* | 0 | €13.785 | SI Trade |
10:38:54 - 29-Sep-26 |
| Unknown* | 0 | €13.79 | SI Trade |
10:36:44 - 29-Sep-26 |
| Buy* | 70 | €13.78 | SI Trade |
10:32:54 - 29-Sep-26 |
| Sell* | 1 | €13.77 | SI Trade |
10:30:20 - 29-Sep-26 |
| Unknown* | 0 | €13.78 | SI Trade |
10:25:00 - 29-Sep-26 |
| Unknown* | 0 | €13.78 | OTC Trade |
10:24:47 - 29-Sep-26 |
| Unknown* | 0 | €13.78 | SI Trade |
10:24:21 - 29-Sep-26 |
| Unknown* | 0 | €13.775 | SI Trade |
10:20:08 - 29-Sep-26 |
| Unknown* | 0 | €13.76 | SI Trade |
10:17:38 - 29-Sep-26 |
| Unknown* | 0 | €13.765 | SI Trade |
10:11:52 - 29-Sep-26 |
| Unknown* | 0 | €13.765 | SI Trade |
10:07:05 - 29-Sep-26 |
| Unknown* | 0 | €13.78 | SI Trade |
10:03:30 - 29-Sep-26 |
| Unknown* | 7 | €13.775 | OTC Trade |
10:03:02 - 29-Sep-26 |
| Unknown* | 3 | €13.785 | OTC Trade |
10:02:10 - 29-Sep-26 |
| Unknown* | 2 | €13.78 | OTC Trade |
10:01:46 - 29-Sep-26 |
| Unknown* | 3 | €13.79 | OTC Trade |
10:00:35 - 29-Sep-26 |
| Unknown* | 0 | €13.78 | OTC Trade |
10:00:26 - 29-Sep-26 |
| Unknown* | 0 | €13.78 | OTC Trade |
10:00:25 - 29-Sep-26 |
| Unknown* | 2 | €13.78 | OTC Trade |
10:00:07 - 29-Sep-26 |
| Unknown* | 0 | €13.795 | SI Trade |
09:59:05 - 29-Sep-26 |
| Buy* | 10 | €13.76 | SI Trade |
09:56:01 - 29-Sep-26 |
| Unknown* | 0 | €13.76 | SI Trade |
09:55:44 - 29-Sep-26 |
| Buy* | 140 | €13.75 | SI Trade |
09:55:25 - 29-Sep-26 |
| Buy* | 140 | €13.715 | SI Trade |
09:52:55 - 29-Sep-26 |
| Unknown* | 0 | €13.715 | SI Trade |
09:51:52 - 29-Sep-26 |
| Sell* | 1 | €13.73 | SI Trade |
09:48:34 - 29-Sep-26 |
| Buy* | 1 | €13.75 | SI Trade |
09:42:57 - 29-Sep-26 |
| Unknown* | 0 | €13.745 | SI Trade |
09:41:31 - 29-Sep-26 |
| Sell* | 300 | €13.715 | SI Trade |
09:33:24 - 29-Sep-26 |
| Unknown* | 0 | €13.715 | SI Trade |
09:33:15 - 29-Sep-26 |
| Unknown* | 0 | €13.745 | SI Trade |
09:30:42 - 29-Sep-26 |
| Sell* | 12 | €13.735 | SI Trade |
09:25:18 - 29-Sep-26 |
| Buy* | 1 | €13.75 | SI Trade |
09:19:20 - 29-Sep-26 |
| Unknown* | 0 | €13.74 | SI Trade |
09:18:23 - 29-Sep-26 |
| Unknown* | 0 | €13.74 | SI Trade |
09:15:21 - 29-Sep-26 |
| Sell* | 29 | €13.745 | SI Trade |
09:12:42 - 29-Sep-26 |
| Unknown* | 0 | €13.745 | OTC Trade |
09:10:54 - 29-Sep-26 |
| Unknown* | 0 | €13.745 | OTC Trade |
09:10:54 - 29-Sep-26 |
| Sell* | 2 | €13.765 | SI Trade |
09:09:14 - 29-Sep-26 |
| Sell* | 1 | €13.77 | SI Trade |
09:07:24 - 29-Sep-26 |
| Unknown* | 0 | €13.76 | SI Trade |
09:00:13 - 29-Sep-26 |
| Buy* | 50 | €13.74 | SI Trade |
08:57:19 - 29-Sep-26 |
| Buy* | 2 | €13.74 | SI Trade |
08:55:11 - 29-Sep-26 |
| Unknown* | 19 | €13.73 | OTC Trade |
08:54:20 - 29-Sep-26 |
| Unknown* | 6 | €13.705 | SI Trade |
08:50:53 - 29-Sep-26 |
| Sell* | 5 | €13.71 | SI Trade |
08:50:52 - 29-Sep-26 |
| Unknown* | 0 | €13.74 | SI Trade |
08:49:21 - 29-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:48:38 - 29-Sep-26 |
| Buy* | 4 | €13.795 | SI Trade |
08:41:39 - 29-Sep-26 |
| Buy* | 1 | €13.795 | SI Trade |
08:37:08 - 29-Sep-26 |
| Unknown* | 0 | €13.795 | SI Trade |
08:34:30 - 29-Sep-26 |
| Unknown* | 0 | €13.795 | SI Trade |
08:33:44 - 29-Sep-26 |
| Buy* | 1 | €13.805 | SI Trade |
08:28:50 - 29-Sep-26 |
| Unknown* | 18 | €13.77 | OTC Trade |
08:25:58 - 29-Sep-26 |
| Buy* | 22 | €13.775 | SI Trade |
08:25:48 - 29-Sep-26 |
| Unknown* | 2 | €13.735 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €13.735 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €13.735 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €13.73 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €13.735 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 50 | €13.685 | SI Trade |
08:18:19 - 29-Sep-26 |
| Unknown* | 9 | €13.695 | OTC Trade |
08:18:06 - 29-Sep-26 |
| Unknown* | 12 | €13.70 | OTC Trade |
08:18:01 - 29-Sep-26 |
| Buy* | 3 | €13.695 | SI Trade |
08:18:01 - 29-Sep-26 |
| Unknown* | 10 | €13.73 | OTC Trade |
08:14:57 - 29-Sep-26 |
| Sell* | 51 | €13.75 | SI Trade |
08:11:57 - 29-Sep-26 |
| Unknown* | 51 | €13.75 | OTC Trade |
08:11:57 - 29-Sep-26 |
| Sell* | 7 | €13.75 | SI Trade |
08:11:53 - 29-Sep-26 |
| Unknown* | 0 | €13.78 | SI Trade |
08:10:27 - 29-Sep-26 |
| Unknown* | 6 | €13.785 | OTC Trade |
08:10:26 - 29-Sep-26 |
| Sell* | 86 | €13.80 | SI Trade |
08:05:57 - 29-Sep-26 |
| Sell* | 63 | €13.80 | SI Trade |
08:05:56 - 29-Sep-26 |
| Unknown* | 0 | €13.825 | SI Trade |
08:04:37 - 29-Sep-26 |
| Unknown* | 0 | €13.825 | SI Trade |
08:04:37 - 29-Sep-26 |
| Unknown* | 0 | €13.825 | SI Trade |
08:03:05 - 29-Sep-26 |
| Unknown* | 0 | €13.825 | SI Trade |
08:02:58 - 29-Sep-26 |
| Unknown* | 0 | €13.84 | SI Trade |
08:00:45 - 29-Sep-26 |
| Unknown* | 0 | €13.855 | SI Trade |
08:00:41 - 29-Sep-26 |
| Unknown* | 0 | €13.88 | SI Trade |
08:00:35 - 29-Sep-26 |
| Sell* | 1 | €13.86 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 31 | €13.865 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 30 | €13.865 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 30 | €13.865 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €13.885 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €13.865 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 2 | €13.885 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 7 | €13.885 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €13.865 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €13.885 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €13.885 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 10 | €13.885 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 54 | €13.885 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €13.865 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 4 | €13.865 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 1 | €13.865 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €13.865 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 1 | €13.885 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 9 | €13.885 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 1 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 1 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 10 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 2 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 1 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.895 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.895 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 2 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 2 | €13.895 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 1 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 4 | €13.895 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:15 - 29-Sep-26 |