| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 14.2225 | 14.375 | 14.075 | 14.295 | 64,367 |
| 19th Oct 2026 (Mon) | 14.40 | 14.6825 | 13.68 | 14.1925 | 510,451 |
| 16th Oct 2026 (Fri) | 14.3725 | 14.6275 | 13.655 | 14.4875 | 11,434,797 |
| 15th Oct 2026 (Thu) | 14.225 | 14.4825 | 13.515 | 14.415 | 515,055 |
| 14th Oct 2026 (Wed) | 13.8775 | 14.14 | 13.185 | 14.045 | 3,420,520 |
| 13th Oct 2026 (Tue) | 13.8275 | 13.91 | 13.675 | 13.84 | 547,293 |
| 12th Oct 2026 (Mon) | 13.8575 | 14.13 | 13.165 | 13.755 | 1,099,857 |
| 9th Oct 2026 (Fri) | 13.9575 | 14.1825 | 13.26 | 13.8875 | 5,588,789 |
| 8th Oct 2026 (Thu) | 14.215 | 14.5075 | 13.505 | 14.215 | 10,789,200 |
| 7th Oct 2026 (Wed) | 14.24 | 14.4875 | 13.53 | 14.23 | 280,159 |
| 6th Oct 2026 (Tue) | 14.10 | 14.385 | 13.395 | 14.08 | 1,612,470 |
| 5th Oct 2026 (Mon) | 13.9925 | 14.27 | 13.295 | 14.02 | 6,262,324 |
| 2nd Oct 2026 (Fri) | 13.7775 | 14.0375 | 13.09 | 13.9425 | 32,136 |
| 1st Oct 2026 (Thu) | 13.5925 | 13.8575 | 12.915 | 13.7675 | 423,945 |
| 30th Sep 2026 (Wed) | 13.6875 | 13.955 | 13.005 | 13.725 | 327,076 |
| 29th Sep 2026 (Tue) | 13.8875 | 14.155 | 13.195 | 13.75 | 3,733,652 |
| 28th Sep 2026 (Mon) | 14.23 | 14.50 | 13.52 | 13.9725 | 11,374,621 |
| 25th Sep 2026 (Fri) | 14.005 | 14.295 | 13.305 | 14.13 | 11,562,720 |
| 24th Sep 2026 (Thu) | 14.1925 | 14.4575 | 13.485 | 14.02 | 854,894 |
| 23rd Sep 2026 (Wed) | 14.385 | 14.3925 | 13.9725 | 14.1275 | 1,311,977 |
| 22nd Sep 2026 (Tue) | 15.01 | 15.3075 | 14.26 | 14.4475 | 1,725,693 |
| 21st Sep 2026 (Mon) | 15.015 | 15.3075 | 14.265 | 15.0125 | 14,321,656 |
| 18th Sep 2026 (Fri) | 15.3575 | 15.6625 | 14.59 | 15.095 | 11,746,694 |
| 17th Sep 2026 (Thu) | 15.8775 | 16.1975 | 15.085 | 15.9775 | 30,479 |
| 16th Sep 2026 (Wed) | 15.8025 | 15.9325 | 15.635 | 15.8925 | 1,642,232 |
| 15th Sep 2026 (Tue) | 15.70 | 16.0175 | 14.915 | 15.805 | 3,285,446 |
| 14th Sep 2026 (Mon) | 15.6575 | 15.95 | 14.875 | 15.7375 | 23,289,175 |
| 11th Sep 2026 (Fri) | 15.52 | 15.835 | 14.745 | 15.5525 | 5,263,483 |
| 10th Sep 2026 (Thu) | 15.4775 | 15.74 | 14.705 | 15.4525 | 11,225 |
| 9th Sep 2026 (Wed) | 15.2875 | 15.5825 | 14.525 | 15.23 | 2,883,296 |
| 8th Sep 2026 (Tue) | 15.30 | 15.615 | 14.535 | 15.36 | 1,086,214 |
| 7th Sep 2026 (Mon) | 15.24 | 15.5275 | 14.48 | 15.3125 | 122,246 |
| 4th Sep 2026 (Fri) | 15.3875 | 15.6775 | 14.62 | 15.335 | 509,895 |
| 3rd Sep 2026 (Thu) | 15.505 | 15.775 | 14.73 | 15.4425 | 196,623 |
| 2nd Sep 2026 (Wed) | 15.51 | 15.8075 | 14.735 | 15.5075 | 119,831 |
| 1st Sep 2026 (Tue) | 15.41 | 15.7175 | 14.64 | 15.4075 | 963,935 |
| 31st Aug 2026 (Mon) | 15.2375 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 28th Aug 2026 (Fri) | 15.145 | 15.24 | 14.8625 | 15.2375 | 5,692,095 |
| 27th Aug 2026 (Thu) | 15.70 | 16.00 | 14.8125 | 15.0325 | 2,177,046 |
| 26th Aug 2026 (Wed) | 15.905 | 16.22 | 15.11 | 15.7725 | 2,831,284 |
| 25th Aug 2026 (Tue) | 15.8525 | 16.16 | 15.06 | 15.8925 | 2,413,278 |
| 24th Aug 2026 (Mon) | 15.9925 | 16.08 | 15.82 | 15.9075 | 373,802 |
| 21st Aug 2026 (Fri) | 16.00 | 16.5325 | 15.9625 | 15.9625 | 8,877,516 |