| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.405 | 18.8275 | 18.345 | 18.345 | 266,360 |
| 20th May 2026 (Wed) | 18.5875 | 18.945 | 18.565 | 18.6175 | 7,722,038 |
| 19th May 2026 (Tue) | 18.50 | 18.865 | 18.4725 | 18.6925 | 3,516,504 |
| 18th May 2026 (Mon) | 18.1525 | 18.4975 | 18.1425 | 18.3925 | 185,062 |
| 15th May 2026 (Fri) | 18.62 | 18.9875 | 18.235 | 18.235 | 67,474 |
| 14th May 2026 (Thu) | 18.6875 | 19.01 | 18.4625 | 18.5125 | 45,452 |
| 13th May 2026 (Wed) | 18.20 | 18.72 | 18.20 | 18.43 | 2,117,617 |
| 12th May 2026 (Tue) | 18.30 | 18.6425 | 18.12 | 18.2175 | 4,436,202 |
| 11th May 2026 (Mon) | 17.8525 | 18.2675 | 17.8325 | 18.19 | 526,495 |
| 8th May 2026 (Fri) | 17.635 | 17.99 | 17.5975 | 17.825 | 1,958,514 |
| 7th May 2026 (Thu) | 18.1775 | 18.4325 | 17.6525 | 17.6975 | 4,736,068 |
| 6th May 2026 (Wed) | 18.0525 | 18.385 | 17.6275 | 18.1325 | 6,111,241 |
| 5th May 2026 (Tue) | 17.9775 | 18.355 | 17.905 | 17.9525 | 2,423,114 |
| 4th May 2026 (Mon) | 17.8025 | 17.8025 | 17.8025 | 17.8025 | 0 |
| 1st May 2026 (Fri) | 17.8025 | 17.8025 | 17.8025 | 17.8025 | 0 |
| 30th Apr 2026 (Thu) | 17.30 | 17.8675 | 17.30 | 17.8025 | 218,119 |
| 29th Apr 2026 (Wed) | 17.51 | 17.8675 | 17.3775 | 17.51 | 40,731 |
| 28th Apr 2026 (Tue) | 17.50 | 17.7175 | 17.325 | 17.5375 | 719,982 |
| 27th Apr 2026 (Mon) | 17.30 | 17.77 | 17.30 | 17.3925 | 518,997 |
| 24th Apr 2026 (Fri) | 17.83 | 18.195 | 17.6425 | 17.6425 | 101,204 |
| 23rd Apr 2026 (Thu) | 17.60 | 18.1575 | 17.465 | 18.0175 | 355,463 |
| 22nd Apr 2026 (Wed) | 17.60 | 17.9625 | 17.2975 | 17.3025 | 2,172,831 |
| 21st Apr 2026 (Tue) | 17.62 | 17.99 | 17.575 | 17.66 | 82,328 |
| 20th Apr 2026 (Mon) | 17.245 | 17.6775 | 17.23 | 17.6775 | 2,793,157 |
| 17th Apr 2026 (Fri) | 18.2675 | 18.65 | 17.0275 | 17.135 | 5,343,445 |
| 16th Apr 2026 (Thu) | 17.8875 | 18.22 | 17.66 | 18.095 | 348,646 |
| 15th Apr 2026 (Wed) | 17.9525 | 18.1575 | 17.7375 | 17.8275 | 2,419,472 |
| 14th Apr 2026 (Tue) | 17.6675 | 17.99 | 17.47 | 17.75 | 1,215,614 |
| 13th Apr 2026 (Mon) | 17.7525 | 18.1675 | 17.705 | 17.705 | 3,261,179 |
| 10th Apr 2026 (Fri) | 17.9525 | 18.335 | 17.915 | 17.96 | 2,555,115 |
| 9th Apr 2026 (Thu) | 17.9525 | 18.3925 | 17.93 | 18.0475 | 337,713 |
| 8th Apr 2026 (Wed) | 18.1775 | 18.575 | 17.6525 | 17.96 | 1,845,878 |
| 7th Apr 2026 (Tue) | 17.925 | 18.2975 | 17.925 | 17.9625 | 237,390 |
| 6th Apr 2026 (Mon) | 17.8175 | 17.8175 | 17.8175 | 17.8175 | 0 |
| 3rd Apr 2026 (Fri) | 17.8175 | 17.8175 | 17.8175 | 17.8175 | 0 |
| 2nd Apr 2026 (Thu) | 17.345 | 17.865 | 17.345 | 17.8175 | 64,666 |
| 1st Apr 2026 (Wed) | 17.5525 | 17.935 | 17.5325 | 17.6175 | 50,880 |
| 31st Mar 2026 (Tue) | 17.4825 | 17.845 | 17.4825 | 17.6225 | 10,426,859 |
| 30th Mar 2026 (Mon) | 17.3825 | 17.6575 | 17.305 | 17.4425 | 66,007 |
| 27th Mar 2026 (Fri) | 17.1825 | 17.5375 | 17.1825 | 17.29 | 8,046,479 |
| 26th Mar 2026 (Thu) | 17.00 | 17.445 | 17.00 | 17.225 | 197,016 |
| 25th Mar 2026 (Wed) | 17.10 | 17.4775 | 16.885 | 17.1525 | 15,410,825 |
| 24th Mar 2026 (Tue) | 17.04 | 17.36 | 16.9825 | 17.1925 | 4,967,623 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.325 | 16.815 | 16.93 | 1,123,296 |