| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 16.30 | 16.585 | 16.23 | 16.295 | 6,003,303 |
| 17th Aug 2026 (Mon) | 16.5675 | 16.615 | 16.2125 | 16.2625 | 4,026,294 |
| 14th Aug 2026 (Fri) | 16.30 | 16.62 | 16.2475 | 16.4125 | 6,896,428 |
| 13th Aug 2026 (Thu) | 16.2775 | 16.53 | 16.1475 | 16.285 | 85,771 |
| 12th Aug 2026 (Wed) | 16.34 | 16.495 | 16.1175 | 16.1175 | 5,239,422 |
| 11th Aug 2026 (Tue) | 16.3625 | 16.5925 | 16.0025 | 16.0875 | 435,078 |
| 10th Aug 2026 (Mon) | 16.50 | 16.7125 | 16.0725 | 16.115 | 4,461,894 |
| 7th Aug 2026 (Fri) | 16.1575 | 16.575 | 16.1475 | 16.425 | 16,922,267 |
| 6th Aug 2026 (Thu) | 15.9875 | 16.355 | 15.9875 | 16.3425 | 11,440,044 |
| 5th Aug 2026 (Wed) | 16.50 | 16.77 | 15.8675 | 15.93 | 3,475,470 |
| 4th Aug 2026 (Tue) | 16.5675 | 16.8625 | 16.4725 | 16.4725 | 3,783,211 |
| 3rd Aug 2026 (Mon) | 16.5675 | 16.8525 | 16.445 | 16.61 | 41,209 |
| 31st Jul 2026 (Fri) | 16.5625 | 16.77 | 16.215 | 16.5475 | 9,710,080 |
| 30th Jul 2026 (Thu) | 17.34 | 17.715 | 16.9275 | 17.0625 | 12,891,693 |
| 29th Jul 2026 (Wed) | 17.20 | 17.5225 | 16.8725 | 17.3125 | 567,347 |
| 28th Jul 2026 (Tue) | 16.80 | 17.3625 | 16.72 | 17.2625 | 26,246 |
| 27th Jul 2026 (Mon) | 16.1575 | 16.5275 | 16.075 | 16.525 | 240,327 |
| 24th Jul 2026 (Fri) | 16.425 | 16.6575 | 16.1025 | 16.16 | 201,686 |
| 23rd Jul 2026 (Thu) | 16.5525 | 16.79 | 16.3175 | 16.32 | 125,180 |
| 22nd Jul 2026 (Wed) | 16.30 | 16.5825 | 16.16 | 16.375 | 235,645 |
| 21st Jul 2026 (Tue) | 16.5775 | 16.80 | 16.1725 | 16.1725 | 243,291 |
| 20th Jul 2026 (Mon) | 16.42 | 16.705 | 16.2975 | 16.475 | 1,159,581 |
| 17th Jul 2026 (Fri) | 16.4525 | 16.6525 | 16.205 | 16.5175 | 156,311 |
| 16th Jul 2026 (Thu) | 16.335 | 16.6525 | 16.0625 | 16.1525 | 5,355,206 |
| 15th Jul 2026 (Wed) | 16.4675 | 16.6925 | 16.2575 | 16.3025 | 43,801 |
| 14th Jul 2026 (Tue) | 16.04 | 16.5075 | 16.04 | 16.465 | 1,060,751 |
| 13th Jul 2026 (Mon) | 16.00 | 16.275 | 15.91 | 16.2325 | 517,652 |
| 10th Jul 2026 (Fri) | 15.8875 | 16.2325 | 15.83 | 15.8675 | 103,112 |
| 9th Jul 2026 (Thu) | 15.9525 | 16.2475 | 15.7875 | 15.8275 | 72,363 |
| 8th Jul 2026 (Wed) | 16.00 | 16.3225 | 15.755 | 15.8775 | 374,535 |
| 7th Jul 2026 (Tue) | 15.4625 | 16.0275 | 15.4625 | 15.9475 | 241,631 |
| 6th Jul 2026 (Mon) | 15.745 | 16.115 | 15.6225 | 15.655 | 5,378,298 |
| 3rd Jul 2026 (Fri) | 15.7625 | 16.115 | 15.7475 | 15.8975 | 259,979 |
| 2nd Jul 2026 (Thu) | 15.745 | 16.0825 | 15.745 | 15.925 | 111,004 |
| 1st Jul 2026 (Wed) | 16.40 | 16.785 | 15.7275 | 15.765 | 1,864,603 |
| 30th Jun 2026 (Tue) | 16.81 | 17.12 | 16.48 | 16.5225 | 36,369 |
| 29th Jun 2026 (Mon) | 16.9525 | 17.275 | 16.6675 | 16.8025 | 358,847 |
| 26th Jun 2026 (Fri) | 17.1525 | 17.435 | 17.03 | 17.0375 | 971,370 |
| 25th Jun 2026 (Thu) | 16.8775 | 17.25 | 16.8775 | 17.0125 | 6,330,176 |
| 24th Jun 2026 (Wed) | 16.70 | 17.1125 | 16.70 | 16.945 | 2,261,671 |
| 23rd Jun 2026 (Tue) | 17.00 | 17.3475 | 16.8775 | 17.0025 | 2,750,094 |
| 22nd Jun 2026 (Mon) | 16.90 | 17.4075 | 16.695 | 16.8375 | 10,180,301 |
| 19th Jun 2026 (Fri) | 17.00 | 17.36 | 16.89 | 17.0025 | 4,251,976 |