| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 17.7775 | 18.0675 | 17.4775 | 17.7825 | 352,158 |
| 11th Jun 2026 (Thu) | 17.60 | 17.9775 | 17.5525 | 17.7625 | 3,358,074 |
| 10th Jun 2026 (Wed) | 17.70 | 18.015 | 17.62 | 18.015 | 350,332 |
| 9th Jun 2026 (Tue) | 17.94 | 18.2125 | 17.615 | 17.7425 | 345,124 |
| 8th Jun 2026 (Mon) | 17.10 | 17.8825 | 17.10 | 17.7925 | 20,515,270 |
| 5th Jun 2026 (Fri) | 17.42 | 17.825 | 17.42 | 17.4325 | 148,880 |
| 4th Jun 2026 (Thu) | 17.61 | 17.9625 | 17.4425 | 17.485 | 8,804,451 |
| 3rd Jun 2026 (Wed) | 17.615 | 18.0425 | 17.56 | 17.7275 | 51,670,305 |
| 2nd Jun 2026 (Tue) | 17.90 | 18.21 | 17.6475 | 17.6975 | 14,206,100 |
| 1st Jun 2026 (Mon) | 17.8525 | 18.2125 | 17.685 | 17.8625 | 8,339,005 |
| 29th May 2026 (Fri) | 18.0875 | 18.455 | 17.9175 | 18.0025 | 97,932 |
| 28th May 2026 (Thu) | 18.3875 | 18.6675 | 18.0475 | 18.1375 | 19,809 |
| 27th May 2026 (Wed) | 17.925 | 18.30 | 17.8025 | 18.12 | 940,312 |
| 26th May 2026 (Tue) | 18.0525 | 18.4375 | 17.965 | 18.045 | 3,215,008 |
| 25th May 2026 (Mon) | 18.2475 | 18.2475 | 18.2475 | 18.2475 | 0 |
| 22nd May 2026 (Fri) | 18.30 | 18.6675 | 18.19 | 18.2475 | 153,264 |
| 21st May 2026 (Thu) | 18.405 | 18.8275 | 18.345 | 18.345 | 266,360 |
| 20th May 2026 (Wed) | 18.5875 | 18.945 | 18.565 | 18.6175 | 7,722,038 |
| 19th May 2026 (Tue) | 18.50 | 18.865 | 18.4725 | 18.6925 | 3,516,504 |
| 18th May 2026 (Mon) | 18.1525 | 18.4975 | 18.1425 | 18.3925 | 185,062 |
| 15th May 2026 (Fri) | 18.62 | 18.9875 | 18.235 | 18.235 | 67,474 |
| 14th May 2026 (Thu) | 18.6875 | 19.01 | 18.4625 | 18.5125 | 45,452 |
| 13th May 2026 (Wed) | 18.20 | 18.72 | 18.20 | 18.43 | 2,117,617 |
| 12th May 2026 (Tue) | 18.30 | 18.6425 | 18.12 | 18.2175 | 4,436,202 |
| 11th May 2026 (Mon) | 17.8525 | 18.2675 | 17.8325 | 18.19 | 526,495 |
| 8th May 2026 (Fri) | 17.635 | 17.99 | 17.5975 | 17.825 | 1,958,514 |
| 7th May 2026 (Thu) | 18.1775 | 18.4325 | 17.6525 | 17.6975 | 4,736,068 |
| 6th May 2026 (Wed) | 18.0525 | 18.385 | 17.6275 | 18.1325 | 6,111,241 |
| 5th May 2026 (Tue) | 17.9775 | 18.355 | 17.905 | 17.9525 | 2,423,114 |
| 4th May 2026 (Mon) | 17.8025 | 17.8025 | 17.8025 | 17.8025 | 0 |
| 1st May 2026 (Fri) | 17.8025 | 17.8025 | 17.8025 | 17.8025 | 0 |
| 30th Apr 2026 (Thu) | 17.30 | 17.8675 | 17.30 | 17.8025 | 218,119 |
| 29th Apr 2026 (Wed) | 17.51 | 17.8675 | 17.3775 | 17.51 | 40,731 |
| 28th Apr 2026 (Tue) | 17.50 | 17.7175 | 17.325 | 17.5375 | 719,982 |
| 27th Apr 2026 (Mon) | 17.30 | 17.77 | 17.30 | 17.3925 | 518,997 |
| 24th Apr 2026 (Fri) | 17.83 | 18.195 | 17.6425 | 17.6425 | 101,204 |
| 23rd Apr 2026 (Thu) | 17.60 | 18.1575 | 17.465 | 18.0175 | 355,463 |
| 22nd Apr 2026 (Wed) | 17.60 | 17.9625 | 17.2975 | 17.3025 | 2,172,831 |
| 21st Apr 2026 (Tue) | 17.62 | 17.99 | 17.575 | 17.66 | 82,328 |
| 20th Apr 2026 (Mon) | 17.245 | 17.6775 | 17.23 | 17.6775 | 2,793,157 |
| 17th Apr 2026 (Fri) | 18.2675 | 18.65 | 17.0275 | 17.135 | 5,343,445 |
| 16th Apr 2026 (Thu) | 17.8875 | 18.22 | 17.66 | 18.095 | 348,646 |
| 15th Apr 2026 (Wed) | 17.9525 | 18.1575 | 17.7375 | 17.8275 | 2,419,472 |