| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.23 | 14.50 | 13.52 | 13.9725 | 11,374,621 |
| 25th Sep 2026 (Fri) | 14.005 | 14.295 | 13.305 | 14.13 | 11,562,720 |
| 24th Sep 2026 (Thu) | 14.1925 | 14.4575 | 13.485 | 14.02 | 854,894 |
| 23rd Sep 2026 (Wed) | 14.385 | 14.3925 | 13.9725 | 14.1275 | 1,311,977 |
| 22nd Sep 2026 (Tue) | 15.01 | 15.3075 | 14.26 | 14.4475 | 1,725,693 |
| 21st Sep 2026 (Mon) | 15.015 | 15.3075 | 14.265 | 15.0125 | 14,321,656 |
| 18th Sep 2026 (Fri) | 15.3575 | 15.6625 | 14.59 | 15.095 | 11,746,694 |
| 17th Sep 2026 (Thu) | 15.8775 | 16.1975 | 15.085 | 15.9775 | 30,479 |
| 16th Sep 2026 (Wed) | 15.8025 | 15.9325 | 15.635 | 15.8925 | 1,642,232 |
| 15th Sep 2026 (Tue) | 15.70 | 16.0175 | 14.915 | 15.805 | 3,285,446 |
| 14th Sep 2026 (Mon) | 15.6575 | 15.95 | 14.875 | 15.7375 | 23,289,175 |
| 11th Sep 2026 (Fri) | 15.52 | 15.835 | 14.745 | 15.5525 | 5,263,483 |
| 10th Sep 2026 (Thu) | 15.4775 | 15.74 | 14.705 | 15.4525 | 11,225 |
| 9th Sep 2026 (Wed) | 15.2875 | 15.5825 | 14.525 | 15.23 | 2,883,296 |
| 8th Sep 2026 (Tue) | 15.30 | 15.615 | 14.535 | 15.36 | 1,086,214 |
| 7th Sep 2026 (Mon) | 15.24 | 15.5275 | 14.48 | 15.3125 | 122,246 |
| 4th Sep 2026 (Fri) | 15.3875 | 15.6775 | 14.62 | 15.335 | 509,895 |
| 3rd Sep 2026 (Thu) | 15.505 | 15.775 | 14.73 | 15.4425 | 196,623 |
| 2nd Sep 2026 (Wed) | 15.51 | 15.8075 | 14.735 | 15.5075 | 119,831 |
| 1st Sep 2026 (Tue) | 15.41 | 15.7175 | 14.64 | 15.4075 | 963,935 |
| 31st Aug 2026 (Mon) | 15.2375 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 28th Aug 2026 (Fri) | 15.145 | 15.24 | 14.8625 | 15.2375 | 5,692,095 |
| 27th Aug 2026 (Thu) | 15.70 | 16.00 | 14.8125 | 15.0325 | 2,177,046 |
| 26th Aug 2026 (Wed) | 15.905 | 16.22 | 15.11 | 15.7725 | 2,831,284 |
| 25th Aug 2026 (Tue) | 15.8525 | 16.16 | 15.06 | 15.8925 | 2,413,278 |
| 24th Aug 2026 (Mon) | 15.9925 | 16.08 | 15.82 | 15.9075 | 373,802 |
| 21st Aug 2026 (Fri) | 16.00 | 16.5325 | 15.9625 | 15.9625 | 8,877,516 |
| 20th Aug 2026 (Thu) | 16.435 | 16.6275 | 16.1075 | 16.1525 | 491,429 |
| 19th Aug 2026 (Wed) | 16.1775 | 16.52 | 16.1125 | 16.20 | 21,022 |
| 18th Aug 2026 (Tue) | 16.30 | 16.585 | 16.23 | 16.295 | 6,003,303 |
| 17th Aug 2026 (Mon) | 16.5675 | 16.615 | 16.2125 | 16.2625 | 4,026,294 |
| 14th Aug 2026 (Fri) | 16.30 | 16.62 | 16.2475 | 16.4125 | 6,896,428 |
| 13th Aug 2026 (Thu) | 16.2775 | 16.53 | 16.1475 | 16.285 | 85,771 |
| 12th Aug 2026 (Wed) | 16.34 | 16.495 | 16.1175 | 16.1175 | 5,239,422 |
| 11th Aug 2026 (Tue) | 16.3625 | 16.5925 | 16.0025 | 16.0875 | 435,078 |
| 10th Aug 2026 (Mon) | 16.50 | 16.7125 | 16.0725 | 16.115 | 4,461,894 |
| 7th Aug 2026 (Fri) | 16.1575 | 16.575 | 16.1475 | 16.425 | 16,922,267 |
| 6th Aug 2026 (Thu) | 15.9875 | 16.355 | 15.9875 | 16.3425 | 11,440,044 |
| 5th Aug 2026 (Wed) | 16.50 | 16.77 | 15.8675 | 15.93 | 3,475,470 |
| 4th Aug 2026 (Tue) | 16.5675 | 16.8625 | 16.4725 | 16.4725 | 3,783,211 |
| 3rd Aug 2026 (Mon) | 16.5675 | 16.8525 | 16.445 | 16.61 | 41,209 |
| 31st Jul 2026 (Fri) | 16.5625 | 16.77 | 16.215 | 16.5475 | 9,710,080 |
| 30th Jul 2026 (Thu) | 17.34 | 17.715 | 16.9275 | 17.0625 | 12,891,693 |
| 29th Jul 2026 (Wed) | 17.20 | 17.5225 | 16.8725 | 17.3125 | 567,347 |