| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.8875 | 16.2325 | 15.83 | 15.8675 | 103,112 |
| 9th Jul 2026 (Thu) | 15.9525 | 16.2475 | 15.7875 | 15.8275 | 72,363 |
| 8th Jul 2026 (Wed) | 16.00 | 16.3225 | 15.755 | 15.8775 | 374,535 |
| 7th Jul 2026 (Tue) | 15.4625 | 16.0275 | 15.4625 | 15.9475 | 241,631 |
| 6th Jul 2026 (Mon) | 15.745 | 16.115 | 15.6225 | 15.655 | 5,378,298 |
| 3rd Jul 2026 (Fri) | 15.7625 | 16.115 | 15.7475 | 15.8975 | 259,979 |
| 2nd Jul 2026 (Thu) | 15.745 | 16.0825 | 15.745 | 15.925 | 111,004 |
| 1st Jul 2026 (Wed) | 16.40 | 16.785 | 15.7275 | 15.765 | 1,864,603 |
| 30th Jun 2026 (Tue) | 16.81 | 17.12 | 16.48 | 16.5225 | 36,369 |
| 29th Jun 2026 (Mon) | 16.9525 | 17.275 | 16.6675 | 16.8025 | 358,847 |
| 26th Jun 2026 (Fri) | 17.1525 | 17.435 | 17.03 | 17.0375 | 971,370 |
| 25th Jun 2026 (Thu) | 16.8775 | 17.25 | 16.8775 | 17.0125 | 6,330,176 |
| 24th Jun 2026 (Wed) | 16.70 | 17.1125 | 16.70 | 16.945 | 2,261,671 |
| 23rd Jun 2026 (Tue) | 17.00 | 17.3475 | 16.8775 | 17.0025 | 2,750,094 |
| 22nd Jun 2026 (Mon) | 16.90 | 17.4075 | 16.695 | 16.8375 | 10,180,301 |
| 19th Jun 2026 (Fri) | 17.00 | 17.36 | 16.89 | 17.0025 | 4,251,976 |
| 18th Jun 2026 (Thu) | 16.9525 | 17.3025 | 16.8575 | 16.9625 | 21,059,262 |
| 17th Jun 2026 (Wed) | 17.3525 | 17.605 | 16.695 | 16.9325 | 24,743,415 |
| 16th Jun 2026 (Tue) | 17.53 | 17.965 | 17.3875 | 17.5175 | 2,186,419 |
| 15th Jun 2026 (Mon) | 17.60 | 18.0175 | 17.295 | 17.4975 | 766,231 |
| 12th Jun 2026 (Fri) | 17.7775 | 18.0675 | 17.4775 | 17.7825 | 352,158 |
| 11th Jun 2026 (Thu) | 17.60 | 17.9775 | 17.5525 | 17.7625 | 3,358,074 |
| 10th Jun 2026 (Wed) | 17.70 | 18.015 | 17.62 | 18.015 | 350,332 |
| 9th Jun 2026 (Tue) | 17.94 | 18.2125 | 17.615 | 17.7425 | 345,124 |
| 8th Jun 2026 (Mon) | 17.10 | 17.8825 | 17.10 | 17.7925 | 20,515,270 |
| 5th Jun 2026 (Fri) | 17.42 | 17.825 | 17.42 | 17.4325 | 148,880 |
| 4th Jun 2026 (Thu) | 17.61 | 17.9625 | 17.4425 | 17.485 | 8,804,451 |
| 3rd Jun 2026 (Wed) | 17.615 | 18.0425 | 17.56 | 17.7275 | 51,670,305 |
| 2nd Jun 2026 (Tue) | 17.90 | 18.21 | 17.6475 | 17.6975 | 14,206,100 |
| 1st Jun 2026 (Mon) | 17.8525 | 18.2125 | 17.685 | 17.8625 | 8,339,005 |
| 29th May 2026 (Fri) | 18.0875 | 18.455 | 17.9175 | 18.0025 | 97,932 |
| 28th May 2026 (Thu) | 18.3875 | 18.6675 | 18.0475 | 18.1375 | 19,809 |
| 27th May 2026 (Wed) | 17.925 | 18.30 | 17.8025 | 18.12 | 940,312 |
| 26th May 2026 (Tue) | 18.0525 | 18.4375 | 17.965 | 18.045 | 3,215,008 |
| 25th May 2026 (Mon) | 18.2475 | 18.2475 | 18.2475 | 18.2475 | 0 |
| 22nd May 2026 (Fri) | 18.30 | 18.6675 | 18.19 | 18.2475 | 153,264 |
| 21st May 2026 (Thu) | 18.405 | 18.8275 | 18.345 | 18.345 | 266,360 |
| 20th May 2026 (Wed) | 18.5875 | 18.945 | 18.565 | 18.6175 | 7,722,038 |
| 19th May 2026 (Tue) | 18.50 | 18.865 | 18.4725 | 18.6925 | 3,516,504 |
| 18th May 2026 (Mon) | 18.1525 | 18.4975 | 18.1425 | 18.3925 | 185,062 |
| 15th May 2026 (Fri) | 18.62 | 18.9875 | 18.235 | 18.235 | 67,474 |
| 14th May 2026 (Thu) | 18.6875 | 19.01 | 18.4625 | 18.5125 | 45,452 |
| 13th May 2026 (Wed) | 18.20 | 18.72 | 18.20 | 18.43 | 2,117,617 |
| 12th May 2026 (Tue) | 18.30 | 18.6425 | 18.12 | 18.2175 | 4,436,202 |
| 11th May 2026 (Mon) | 17.8525 | 18.2675 | 17.8325 | 18.19 | 526,495 |