| Price | €16.5075 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.045 0.27% |
| Buy | €16.675 |
| Sell | €16.34 |
| Last Trade: | Unknown 177.00 at €16.50946 |
| Day's Volume: | 1,448,828 |
| Last Close: | €16.5075 |
| Open: | €16.10 |
| ISIN: | FR0000133308 |
| Day's Range | €16.10 - €16.7775 |
| 52wk Range: | €10.5325 - €16.7775 |
| Market Capitalisation: | €43.89b |
| VWAP: | €16.45653 |
| Shares in Issue: | 2.66b |
Orange Ord (0OQV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €16.50946 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 3 | €16.505 | SI Trade |
16:29:25 - 06-Feb-26 |
| Sell* | 5 | €16.505 | SI Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 0 | €16.495 | SI Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | €16.505 | SI Trade |
16:25:49 - 06-Feb-26 |
| Sell* | 1 | €16.50 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
16:25:38 - 06-Feb-26 |
| Sell* | 1 | €16.495 | SI Trade |
16:23:16 - 06-Feb-26 |
| Sell* | 2 | €16.495 | SI Trade |
16:23:07 - 06-Feb-26 |
Orange Ord (0OQV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 3:19 pm | RNS | Post Stabilisation Notice Orange SA |
| 20th Nov 2020 5:35 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 4:01 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 9:02 am | RNS | Stabilisation Notice - Orange SA |
| 22nd Nov 2005 10:53 am | RNS | Stabilisation Notice |
| 17th Nov 2005 5:13 pm | RNS | Stabilisation Notice |
| 28th Oct 2005 11:00 am | RNS | Merger Update |
| 27th Oct 2005 8:05 am | RNS | current report 179/2005 |
| 21st Oct 2005 10:25 am | RNS | Post Stabilisation Notice |
| 21st Oct 2005 9:55 am | RNS | Post Stabilisation Notice |
