| Price | €13.7375 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.1325 -0.96% |
| Buy | €13.875 |
| Sell | €13.60 |
| Last Trade: | Unknown 112,220.00 at €13.695 |
| Day's Volume: | 352,617 |
| Last Close: | €13.7375 |
| Open: | €13.90 |
| ISIN: | FR0000133308 |
| Day's Range | €13.7025 - €14.165 |
| 52wk Range: | €9.371 - €14.8075 |
| Market Capitalisation: | €36.52b |
| VWAP: | €13.73375 |
| Shares in Issue: | 2.66b |
Orange Ord (0OQV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112,220 | €13.695 | Negotiated Trade |
16:41:48 - 16-Dec-25 |
| Unknown* | 94,500 | €13.75 | Negotiated Trade OTC Trade |
16:27:51 - 16-Dec-25 |
| Sell* | 1 | €13.73 | SI Trade |
16:23:29 - 16-Dec-25 |
| Sell* | 22,900 | €13.69583 | SI Trade |
16:22:04 - 16-Dec-25 |
| Unknown* | -22,900 | €0.00 | SI Trade Correction |
16:22:04 - 16-Dec-25 |
| Unknown* | 22,900 | €0.00 | SI Trade |
16:22:04 - 16-Dec-25 |
| Unknown* | 0 | €13.73 | SI Trade |
16:21:06 - 16-Dec-25 |
| Unknown* | 0 | €13.72 | SI Trade |
16:18:32 - 16-Dec-25 |
| Sell* | 1 | €13.715 | SI Trade |
16:16:38 - 16-Dec-25 |
| Sell* | 2 | €13.72 | SI Trade |
16:13:11 - 16-Dec-25 |
Orange Ord (0OQV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 3:19 pm | RNS | Post Stabilisation Notice Orange SA |
| 20th Nov 2020 5:35 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 4:01 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 9:02 am | RNS | Stabilisation Notice - Orange SA |
| 22nd Nov 2005 10:53 am | RNS | Stabilisation Notice |
| 17th Nov 2005 5:13 pm | RNS | Stabilisation Notice |
| 28th Oct 2005 11:00 am | RNS | Merger Update |
| 27th Oct 2005 8:05 am | RNS | current report 179/2005 |
| 21st Oct 2005 10:25 am | RNS | Post Stabilisation Notice |
| 21st Oct 2005 9:55 am | RNS | Post Stabilisation Notice |
