Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Ord (0OQV) Share Price

Price €12.7275 on 30-04-2025 at 12:35:10
Change €0.195 1.56%
Buy €12.855
Sell €12.60
Buy / Sell 0OQV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €12.725
Day's Volume: 808,086
Last Close: €12.5325
Open: €12.5925
ISIN: FR0000133308
Day's Range €12.5675 - €12.8325
52wk Range: €9.192 - €13.005
Market Capitalisation: €33,817m
VWAP: €12.65689
Shares in Issue: 2,657m

Orange Ord (0OQV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €12.725 SI Trade
 13:31:57 - 30-Apr-25
Buy* 350 €12.73 SI Trade
 13:27:07 - 30-Apr-25
Buy* 18 €12.73 SI Trade
 13:13:43 - 30-Apr-25
Sell* 1,535 €12.72 SI Trade
 13:09:05 - 30-Apr-25
Unknown* 0 €12.72 SI Trade
 13:07:53 - 30-Apr-25
Sell* 2 €12.725 SI Trade
 12:51:52 - 30-Apr-25
Unknown* 0 €12.725 SI Trade
 12:44:22 - 30-Apr-25
Sell* 2 €12.72 SI Trade
 12:32:25 - 30-Apr-25
Unknown* 0 €12.715 SI Trade
 12:25:28 - 30-Apr-25
Unknown* 0 €12.725 SI Trade
 12:19:07 - 30-Apr-25
See more Orange Ord trades

Orange Ord (0OQV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 12.4575 12.6875 12.4025 12.5325 41,312
28th Apr 2025 (Mon) 12.40 12.6375 12.3375 12.3725 13,495,199
25th Apr 2025 (Fri) 12.6525 12.8825 12.35 12.35 698,069
24th Apr 2025 (Thu) 12.54 12.815 12.4425 12.67 7,018,110
23rd Apr 2025 (Wed) 12.80 13.005 12.5675 12.6375 980,262
22nd Apr 2025 (Tue) 12.4525 12.785 12.4525 12.7525 10,747,445
21st Apr 2025 (Mon) 12.5975 12.5975 12.5975 12.5975 0
18th Apr 2025 (Fri) 12.5975 12.5975 12.5975 12.5975 0
17th Apr 2025 (Thu) 12.52 12.71 12.4525 12.5975 158,227
16th Apr 2025 (Wed) 12.4675 12.7375 12.4075 12.5175 10,547,732
15th Apr 2025 (Tue) 12.3525 12.6025 12.3125 12.3825 14,598,188
14th Apr 2025 (Mon) 12.3525 12.5675 12.2525 12.3575 9,936,623
11th Apr 2025 (Fri) 12.0775 12.2975 12.035 12.2625 6,023,712
10th Apr 2025 (Thu) 12.0825 12.265 11.7925 12.0225 3,305,145
9th Apr 2025 (Wed) 11.7525 12.0025 11.595 11.9025 6,509,064
8th Apr 2025 (Tue) 11.94 12.16 11.6625 11.9475 1,031,583
7th Apr 2025 (Mon) 11.62 12.1175 11.21 11.9575 3,285,069
4th Apr 2025 (Fri) 12.425 12.6875 12.1225 12.1225 2,236,943
3rd Apr 2025 (Thu) 12.0525 12.4075 12.0525 12.4075 618,733
2nd Apr 2025 (Wed) 11.9925 12.2925 11.9675 11.9975 2,134,505
1st Apr 2025 (Tue) 11.9875 12.2275 11.9875 12.0325 2,856,096
31st Mar 2025 (Mon) 11.90 12.11 11.8125 11.9675 422,945
See more Orange Ord price history

Orange Ord (0OQV) Regulatory News

Date Source Headline
20th Nov 2020 5:35 pm RNS Stabilisation Notice - Orange SA
7th Oct 2020 4:01 pm RNS Stabilisation Notice - Orange SA
7th Oct 2020 9:02 am RNS Stabilisation Notice - Orange SA
22nd Nov 2005 10:53 am RNS Stabilisation Notice
17th Nov 2005 5:13 pm RNS Stabilisation Notice
28th Oct 2005 11:00 am RNS Merger Update
27th Oct 2005 8:05 am RNS current report 179/2005
21st Oct 2005 10:25 am RNS Post Stabilisation Notice
21st Oct 2005 9:55 am RNS Post Stabilisation Notice
27th Jul 2005 3:41 pm RNS Sale of Amena
See more Orange Ord regulatory news
FTSE 100 Latest
Value8,471.79
Change8.33

Login to your account

Forgot Password?

Not Registered