| Price | €13.8275 on 03-11-2025 at 19:15:00 |
|---|---|
| Change | €-0.01 -0.07% |
| Buy | €13.97 |
| Sell | €13.685 |
| Last Trade: | Unknown 61,425.00 at €13.89537 |
| Day's Volume: | 490,350 |
| Last Close: | €13.8275 |
| Open: | €13.9775 |
| ISIN: | FR0000133308 |
| Day's Range | €13.8275 - €14.2325 |
| 52wk Range: | €9.371 - €14.8075 |
| Market Capitalisation: | €36.76b |
| VWAP: | €13.93491 |
| Shares in Issue: | 2.66b |
Orange Ord (0OQV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,425 | €13.89537 | OTC Trade |
17:26:45 - 03-Nov-25 |
| Buy* | 10 | €13.84 | SI Trade |
16:27:52 - 03-Nov-25 |
| Buy* | 1 | €13.845 | SI Trade |
16:27:36 - 03-Nov-25 |
| Unknown* | 0 | €13.84 | SI Trade |
16:25:40 - 03-Nov-25 |
| Unknown* | 0 | €13.84 | SI Trade |
16:22:44 - 03-Nov-25 |
| Buy* | 1 | €13.84 | SI Trade |
16:22:03 - 03-Nov-25 |
| Buy* | 861 | €13.84 | SI Trade |
16:19:26 - 03-Nov-25 |
| Unknown* | 0 | €13.835 | SI Trade |
16:17:29 - 03-Nov-25 |
| Unknown* | 0 | €13.835 | SI Trade |
16:17:24 - 03-Nov-25 |
| Unknown* | 0 | €13.83 | SI Trade |
16:07:17 - 03-Nov-25 |
Orange Ord (0OQV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 3:19 pm | RNS | Post Stabilisation Notice Orange SA |
| 20th Nov 2020 5:35 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 4:01 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 9:02 am | RNS | Stabilisation Notice - Orange SA |
| 22nd Nov 2005 10:53 am | RNS | Stabilisation Notice |
| 17th Nov 2005 5:13 pm | RNS | Stabilisation Notice |
| 28th Oct 2005 11:00 am | RNS | Merger Update |
| 27th Oct 2005 8:05 am | RNS | current report 179/2005 |
| 21st Oct 2005 10:25 am | RNS | Post Stabilisation Notice |
| 21st Oct 2005 9:55 am | RNS | Post Stabilisation Notice |
