| Price | €12.1225 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.285 -2.3% |
| Buy | €12.245 |
| Sell | €12.00 |
| Buy / Sell 0OQV Shares | |
| Last Trade: | Unknown 50,647.00 at €12.35864 |
| Day's Volume: | 2,236,943 |
| Last Close: | €12.1225 |
| Open: | €12.425 |
| ISIN: | FR0000133308 |
| Day's Range | €12.1225 - €12.6875 |
| 52wk Range: | €9.192 - €12.6875 |
| Market Capitalisation: | €32,209m |
| VWAP: | €12.31216 |
| Shares in Issue: | 2,657m |
Orange Ord (0OQV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,647 | €12.35864 | SI Trade Negotiated Trade |
18:02:15 - 04-Apr-25 |
| Unknown* | 312 | €12.11043 | SI Trade Negotiated Trade |
17:37:55 - 04-Apr-25 |
| Unknown* | 114,094 | €12.24399 | SI Trade Negotiated Trade |
17:14:13 - 04-Apr-25 |
| Unknown* | 4,923 | €12.43406 | SI Trade Negotiated Trade |
17:14:09 - 04-Apr-25 |
| Unknown* | 863 | €12.49684 | SI Trade Negotiated Trade |
17:14:08 - 04-Apr-25 |
| Unknown* | 14,665 | €12.34748 | SI Trade Negotiated Trade |
17:13:59 - 04-Apr-25 |
| Unknown* | 14,112 | €12.125 | SI Trade Negotiated Trade |
16:55:51 - 04-Apr-25 |
| Unknown* | 192,021 | €12.185 | OTC Trade |
16:35:10 - 04-Apr-25 |
| Unknown* | 192,021 | €12.185 | OTC Trade |
16:35:10 - 04-Apr-25 |
| Unknown* | 139,618 | €12.185 | OTC Trade |
16:35:10 - 04-Apr-25 |
Orange Ord (0OQV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2020 5:35 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 4:01 pm | RNS | Stabilisation Notice - Orange SA |
| 7th Oct 2020 9:02 am | RNS | Stabilisation Notice - Orange SA |
| 22nd Nov 2005 10:53 am | RNS | Stabilisation Notice |
| 17th Nov 2005 5:13 pm | RNS | Stabilisation Notice |
| 28th Oct 2005 11:00 am | RNS | Merger Update |
| 27th Oct 2005 8:05 am | RNS | current report 179/2005 |
| 21st Oct 2005 10:25 am | RNS | Post Stabilisation Notice |
| 21st Oct 2005 9:55 am | RNS | Post Stabilisation Notice |
| 27th Jul 2005 3:41 pm | RNS | Sale of Amena |
