| Price | €47.17 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.31 0.66% |
| Buy | €49.52 |
| Sell | €44.82 |
| Buy / Sell 0OQJ Shares | |
| Last Trade: | Unknown 12.00 at €47.43 |
| Day's Volume: | 750 |
| Last Close: | €47.17 |
| Open: | €47.07 |
| ISIN: | BE0974258874 |
| Day's Range | €47.07 - €47.41 |
| 52wk Range: | €36.80 - €50.29 |
| Market Capitalisation: | €2,463m |
| VWAP: | €47.48667 |
| Shares in Issue: | 52m |
Recent Trades History Bekaert (d) Ord (0OQJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €47.43 | SI Trade Negotiated Trade |
16:32:00 - 03-May-24 |
| Buy* | 15 | €47.24 | SI Trade |
14:13:43 - 03-May-24 |
| Buy* | 15 | €47.24 | SI Trade |
14:13:43 - 03-May-24 |
| Buy* | 24 | €47.36 | SI Trade |
13:30:03 - 03-May-24 |
| Buy* | 86 | €47.42 | SI Trade |
12:40:53 - 03-May-24 |
| Buy* | 11 | €47.40 | SI Trade |
12:14:32 - 03-May-24 |
| Buy* | 11 | €47.40 | SI Trade |
12:14:32 - 03-May-24 |
| Buy* | 58 | €47.66 | SI Trade |
08:45:57 - 03-May-24 |
| Buy* | 18 | €47.60 | SI Trade |
08:37:28 - 03-May-24 |
| Buy* | 500 | €47.50 | SI Trade |
08:23:45 - 03-May-24 |
