Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bekaert (d) Ord (0OQJ) Share Price

Price €38.725 on 29-09-2026 at 11:55:09
Change €0.375 0.98%
Buy €40.65
Sell €36.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.20
Day's Volume: 0
Last Close: €38.35
Open: €38.30
ISIN: BE0974258874
Day's Range €38.30 - €38.725
52wk Range: €33.45 - €45.00
Market Capitalisation: €1.85b
VWAP: €0.00
Shares in Issue: 47.75m

Bekaert (d) Ord (0OQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.20 SI Trade
 08:00:18 - 29-Sep-26
Buy* 50 €38.45 SI Trade
 14:46:06 - 25-Sep-26
Unknown* 244 €38.55 OTC Trade
 13:46:42 - 25-Sep-26
Unknown* 113 €38.50 OTC Trade
 12:28:03 - 25-Sep-26
Unknown* 151 €38.45 OTC Trade
 09:44:10 - 25-Sep-26
Unknown* 0 €38.35 SI Trade
 08:15:30 - 25-Sep-26
Sell* 225 €38.10 SI Trade
 09:39:13 - 24-Sep-26
Unknown* 24,899 €38.40 OTC Trade
 15:34:32 - 23-Sep-26
Unknown* 24,899 €38.40 OTC Trade
 15:34:07 - 23-Sep-26
Unknown* 0 €38.05 SI Trade
 14:22:49 - 23-Sep-26
See more Bekaert (d) Ord trades

Bekaert (d) Ord (0OQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.40 38.45 38.35 38.35 0
25th Sep 2026 (Fri) 38.00 38.15 37.925 38.15 558
24th Sep 2026 (Thu) 38.00 38.30 38.00 38.30 225
23rd Sep 2026 (Wed) 38.40 38.40 38.35 38.40 49,798
22nd Sep 2026 (Tue) 38.00 38.00 37.925 37.925 0
21st Sep 2026 (Mon) 37.525 37.675 37.525 37.675 282
18th Sep 2026 (Fri) 38.20 38.20 38.00 38.00 0
17th Sep 2026 (Thu) 38.00 38.10 37.875 38.10 299
16th Sep 2026 (Wed) 37.20 37.45 37.20 37.45 36,135
15th Sep 2026 (Tue) 37.00 38.85 35.50 37.35 1,211
14th Sep 2026 (Mon) 37.00 37.25 37.00 37.15 5
11th Sep 2026 (Fri) 37.45 37.525 37.45 37.45 0
10th Sep 2026 (Thu) 38.00 38.25 38.00 38.20 8
9th Sep 2026 (Wed) 38.45 38.725 38.40 38.725 0
8th Sep 2026 (Tue) 38.525 38.725 38.525 38.575 16
7th Sep 2026 (Mon) 38.875 39.525 38.875 39.35 0
4th Sep 2026 (Fri) 38.675 39.40 38.675 39.40 75,536
3rd Sep 2026 (Thu) 38.725 38.725 38.625 38.625 0
2nd Sep 2026 (Wed) 38.20 38.825 38.05 38.825 1
1st Sep 2026 (Tue) 39.20 39.20 38.35 38.35 340
31st Aug 2026 (Mon) 38.725 38.725 38.725 38.725 0
See more Bekaert (d) Ord price history

Bekaert (d) Ord (0OQJ) Regulatory News

Date Source Headline
See more Bekaert (d) Ord regulatory news
FTSE 100 Latest
Value10,711.95
Change27.07

Login to your account

Forgot Password?

Not Registered