Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bekaert (d) Ord (0OQJ) Share Price

Price €43.525 on 06-02-2026 at 19:25:08
Change €1.125 2.65%
Buy €45.70
Sell €41.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,985.00 at €43.31268
Day's Volume: 10,676
Last Close: €43.525
Open: €42.625
ISIN: BE0974258874
Day's Range €42.575 - €43.525
52wk Range: €27.45 - €43.525
Market Capitalisation: €2.15b
VWAP: €43.13679
Shares in Issue: 49.29m

Bekaert (d) Ord (0OQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,985 €43.31268 SI Trade
Suspected SELL Trade
 16:37:20 - 06-Feb-26
Sell* 3,985 €43.31268 SI Trade
Suspected SELL Trade
 16:37:20 - 06-Feb-26
Unknown* 0 €43.80 SI Trade
 16:06:19 - 06-Feb-26
Buy* 80 €43.70 SI Trade
 15:31:03 - 06-Feb-26
Unknown* 0 €43.50 OTC Trade
 14:54:11 - 06-Feb-26
Unknown* 0 €43.60 OTC Trade
 14:53:02 - 06-Feb-26
Unknown* 0 €43.60 OTC Trade
 14:53:01 - 06-Feb-26
Unknown* 0 €43.60 OTC Trade
 14:52:41 - 06-Feb-26
Buy* 100 €43.45 SI Trade
 14:36:20 - 06-Feb-26
Unknown* 0 €43.40 OTC Trade
 14:31:19 - 06-Feb-26
See more Bekaert (d) Ord trades

Bekaert (d) Ord (0OQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.625 43.525 42.575 43.525 10,676
5th Feb 2026 (Thu) 42.35 42.45 42.35 42.40 265
4th Feb 2026 (Wed) 41.775 42.725 41.775 42.725 59
3rd Feb 2026 (Tue) 41.775 42.10 41.775 42.10 1,068
2nd Feb 2026 (Mon) 41.20 41.625 40.775 41.625 60
30th Jan 2026 (Fri) 41.05 41.10 41.00 41.00 3,302
29th Jan 2026 (Thu) 41.675 42.10 41.30 41.30 6
28th Jan 2026 (Wed) 40.40 41.525 40.35 41.525 1,560
27th Jan 2026 (Tue) 40.20 40.30 39.925 39.925 166
26th Jan 2026 (Mon) 40.525 40.525 38.825 40.45 372
23rd Jan 2026 (Fri) 40.525 40.525 40.10 40.10 61
22nd Jan 2026 (Thu) 38.875 40.525 38.875 40.525 15
21st Jan 2026 (Wed) 38.25 39.35 38.25 39.35 1,260
20th Jan 2026 (Tue) 38.00 38.05 37.925 38.00 290
19th Jan 2026 (Mon) 37.675 38.35 37.675 38.35 20
16th Jan 2026 (Fri) 39.825 39.825 38.925 38.925 67
15th Jan 2026 (Thu) 39.45 39.525 39.45 39.525 106
14th Jan 2026 (Wed) 39.10 39.25 39.10 39.25 0
13th Jan 2026 (Tue) 38.875 39.00 38.875 39.00 115
12th Jan 2026 (Mon) 38.925 38.925 38.825 38.875 1
9th Jan 2026 (Fri) 38.875 39.05 38.875 39.05 30
8th Jan 2026 (Thu) 39.25 39.30 38.525 38.525 70
7th Jan 2026 (Wed) 39.10 39.10 39.00 39.10 0
See more Bekaert (d) Ord price history

Bekaert (d) Ord (0OQJ) Regulatory News

Date Source Headline
See more Bekaert (d) Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered