Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bekaert (d) Ord (0OQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.00 SI Trade
 15:33:06 - 10-Jul-26
Sell* 1 €40.00 SI Trade
 15:33:03 - 10-Jul-26
Sell* 1 €40.00 SI Trade
 15:33:03 - 10-Jul-26
Sell* 1 €40.00 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 €40.00 SI Trade
 15:32:59 - 10-Jul-26
Sell* 1 €40.25 SI Trade
 15:32:11 - 10-Jul-26
Sell* 30 €39.90 SI Trade
 14:55:15 - 10-Jul-26
Unknown* 0 €39.80 SI Trade
 14:32:46 - 10-Jul-26
Unknown* 1 €40.30 SI Trade
 08:16:21 - 10-Jul-26
Unknown* 0 €39.80 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.80 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 16,935 €40.10 OTC Trade
 12:41:36 - 09-Jul-26
Unknown* 16,935 €40.10 OTC Trade
 12:41:36 - 09-Jul-26
Unknown* 0 €40.10 SI Trade
 08:00:03 - 09-Jul-26
Sell* 1 €39.95 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €40.10 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 2 €39.55 OTC Trade
 14:29:32 - 08-Jul-26
Unknown* 0 €39.35 SI Trade
 11:30:05 - 08-Jul-26
Sell* 1 €39.35 SI Trade
 11:28:10 - 08-Jul-26
Unknown* 0 €39.35 SI Trade
 11:28:09 - 08-Jul-26
Unknown* 400 €39.65 OTC Trade
 08:01:51 - 08-Jul-26
Sell* 400 €39.65 SI Trade
 08:01:51 - 08-Jul-26
Unknown* 100 €39.65 OTC Trade
 08:01:51 - 08-Jul-26
Unknown* 100 €39.65 OTC Trade
 08:01:51 - 08-Jul-26
Unknown* 1,000 €39.65 OTC Trade
 08:01:29 - 08-Jul-26
Unknown* 1,000 €39.65 OTC Trade
 08:01:29 - 08-Jul-26
Unknown* 0 €40.60 SI Trade
 08:00:03 - 07-Jul-26
Unknown* 0 €40.50 OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 0 €40.50 OTC Trade
 16:06:01 - 06-Jul-26
Buy* 1 €40.65 SI Trade
 08:20:01 - 06-Jul-26
Unknown* 0 €40.45 SI Trade
 11:46:40 - 03-Jul-26
Unknown* 100 €40.30 OTC Trade
 11:43:44 - 03-Jul-26
Sell* 100 €40.30 SI Trade
 11:43:44 - 03-Jul-26
Unknown* 0 €39.70 SI Trade
 08:00:29 - 02-Jul-26
Unknown* 0 €39.70 SI Trade
 08:00:29 - 02-Jul-26
Unknown* 0 €39.40 SI Trade
 15:11:25 - 01-Jul-26
Unknown* 0 €38.85 OTC Trade
 08:00:07 - 01-Jul-26
Unknown* 0 €39.30 SI Trade
 08:00:02 - 01-Jul-26
Buy* 45 €39.00 SI Trade
 15:59:46 - 30-Jun-26
Buy* 44 €39.00 SI Trade
 15:54:06 - 30-Jun-26
Buy* 45 €39.00 SI Trade
 15:48:31 - 30-Jun-26
Buy* 44 €39.15 SI Trade
 15:43:01 - 30-Jun-26
Buy* 45 €39.25 SI Trade
 15:37:31 - 30-Jun-26
Buy* 45 €39.25 SI Trade
 15:28:31 - 30-Jun-26
Buy* 52 €39.20 SI Trade
 15:22:46 - 30-Jun-26
Buy* 44 €39.20 SI Trade
 15:16:01 - 30-Jun-26
Buy* 45 €39.20 SI Trade
 15:10:01 - 30-Jun-26
Buy* 44 €39.10 SI Trade
 14:50:56 - 30-Jun-26
Buy* 44 €39.00 SI Trade
 14:29:59 - 30-Jun-26
Buy* 45 €39.00 SI Trade
 14:22:31 - 30-Jun-26
Buy* 44 €39.00 SI Trade
 14:14:21 - 30-Jun-26
Buy* 45 €39.05 SI Trade
 14:04:45 - 30-Jun-26
Buy* 44 €39.00 SI Trade
 13:53:25 - 30-Jun-26
Buy* 44 €39.00 SI Trade
 13:40:05 - 30-Jun-26
Buy* 44 €38.95 SI Trade
 12:47:35 - 30-Jun-26
Buy* 47 €38.95 SI Trade
 12:30:10 - 30-Jun-26
Buy* 44 €38.85 SI Trade
 11:40:25 - 30-Jun-26
Buy* 44 €38.85 SI Trade
 11:28:00 - 30-Jun-26
Buy* 44 €38.80 SI Trade
 10:53:40 - 30-Jun-26
Buy* 407 €38.80 SI Trade
 10:35:00 - 30-Jun-26
Buy* 559 €38.80 SI Trade
 10:34:29 - 30-Jun-26
Buy* 523 €38.80 SI Trade
 10:34:29 - 30-Jun-26
Sell* 195 €38.50 SI Trade
 09:55:22 - 30-Jun-26
Sell* 268 €38.35 SI Trade
 09:16:05 - 30-Jun-26
Sell* 399 €38.60 SI Trade
 09:15:54 - 30-Jun-26
Sell* 50 €38.60 SI Trade
 09:09:56 - 30-Jun-26
Unknown* 0 €38.85 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 0 €38.85 SI Trade
 08:00:13 - 30-Jun-26
Buy* 82 €38.75 SI Trade
 16:11:05 - 29-Jun-26
Buy* 62 €38.70 SI Trade
 16:06:32 - 29-Jun-26
Buy* 208 €38.70 SI Trade
 16:04:41 - 29-Jun-26
Buy* 31 €38.70 SI Trade
 16:04:40 - 29-Jun-26
Buy* 171 €38.60 SI Trade
 16:00:06 - 29-Jun-26
Sell* 206 €38.50 SI Trade
 15:59:01 - 29-Jun-26
Buy* 60 €38.60 SI Trade
 15:58:20 - 29-Jun-26
Sell* 92 €38.55 SI Trade
 15:51:21 - 29-Jun-26
Sell* 93 €38.55 SI Trade
 15:41:16 - 29-Jun-26
Buy* 86 €38.65 SI Trade
 15:29:37 - 29-Jun-26
Buy* 164 €38.70 SI Trade
 15:28:26 - 29-Jun-26
Sell* 156 €38.65 SI Trade
 15:09:51 - 29-Jun-26
Sell* 311 €38.75 SI Trade
 15:03:32 - 29-Jun-26
Sell* 5 €38.75 SI Trade
 15:03:32 - 29-Jun-26
Sell* 341 €38.95 SI Trade
 14:52:14 - 29-Jun-26
Sell* 139 €39.05 SI Trade
 14:45:06 - 29-Jun-26
Sell* 409 €39.00 SI Trade
 14:33:31 - 29-Jun-26
Sell* 145 €39.05 SI Trade
 14:11:19 - 29-Jun-26
Sell* 160 €39.10 SI Trade
 14:08:55 - 29-Jun-26
Sell* 2,070 €39.25 SI Trade
 13:57:39 - 29-Jun-26
Sell* 139 €39.25 SI Trade
 12:33:50 - 29-Jun-26
Sell* 100 €39.25 SI Trade
 12:29:55 - 29-Jun-26
Sell* 200 €39.25 SI Trade
 11:04:04 - 29-Jun-26
Sell* 159 €39.30 SI Trade
 11:00:15 - 29-Jun-26
Sell* 333 €39.20 SI Trade
 09:30:09 - 29-Jun-26
Buy* 241 €39.45 SI Trade
 08:39:00 - 29-Jun-26
Unknown* 0 €39.50 SI Trade
 08:00:23 - 29-Jun-26
Sell* 103 €39.40 SI Trade
 16:09:34 - 26-Jun-26
Sell* 184 €39.45 SI Trade
 15:52:22 - 26-Jun-26
Sell* 106 €39.50 SI Trade
 15:29:21 - 26-Jun-26
Sell* 545 €39.60 SI Trade
 14:48:26 - 26-Jun-26
Sell* 58 €39.65 SI Trade
 14:32:26 - 26-Jun-26
Sell* 31 €39.70 SI Trade
 14:31:16 - 26-Jun-26
Sell* 36 €39.70 SI Trade
 14:29:21 - 26-Jun-26
Sell* 302 €39.60 SI Trade
 14:28:44 - 26-Jun-26
Sell* 159 €39.70 SI Trade
 14:28:33 - 26-Jun-26
Sell* 1,247 €39.70 SI Trade
 14:28:33 - 26-Jun-26
Unknown* 2,298 €40.25 SI Trade
 13:27:09 - 26-Jun-26
Unknown* 1,470 €40.25 SI Trade
 13:27:09 - 26-Jun-26
Sell* 27 €40.20 SI Trade
 12:36:49 - 26-Jun-26
Sell* 257 €40.10 SI Trade
 11:24:08 - 26-Jun-26
Sell* 144 €40.10 SI Trade
 09:50:49 - 26-Jun-26
Unknown* 280 €40.25 SI Trade
 09:31:14 - 26-Jun-26
Unknown* 0 €40.35 OTC Trade
 15:06:01 - 25-Jun-26
Sell* 77 €40.00 SI Trade
 11:44:48 - 25-Jun-26
Unknown* 85 €40.05 SI Trade
 11:28:00 - 25-Jun-26
Unknown* 61 €40.05 SI Trade
 11:12:50 - 25-Jun-26
Unknown* 40 €40.05 SI Trade
 11:12:08 - 25-Jun-26
Buy* 38 €40.10 SI Trade
 10:11:08 - 25-Jun-26
Sell* 60 €40.00 SI Trade
 10:07:44 - 25-Jun-26
Unknown* 0 €39.95 SI Trade
 10:01:13 - 25-Jun-26
Unknown* 2 €40.00 OTC Trade
 09:47:09 - 25-Jun-26
Sell* 1 €39.95 SI Trade
 09:47:09 - 25-Jun-26
Sell* 105 €39.95 SI Trade
 09:11:28 - 25-Jun-26
Sell* 109 €40.00 SI Trade
 08:25:05 - 25-Jun-26
Sell* 109 €39.95 SI Trade
 08:11:58 - 25-Jun-26
Unknown* 0 €40.15 OTC Trade
 08:05:17 - 25-Jun-26
Unknown* 0 €40.15 OTC Trade
 08:05:17 - 25-Jun-26
Unknown* 0 €40.15 OTC Trade
 08:05:17 - 25-Jun-26
Unknown* 0 €40.15 OTC Trade
 08:05:17 - 25-Jun-26
Unknown* 0 €40.15 OTC Trade
 08:05:17 - 25-Jun-26
Unknown* 0 €40.35 SI Trade
 08:00:25 - 25-Jun-26
Unknown* 50 €40.075 OTC Trade
 15:54:11 - 24-Jun-26
Unknown* 3 €41.15 OTC Trade
 08:03:27 - 24-Jun-26
Unknown* 0 €41.05 SI Trade
 12:01:07 - 23-Jun-26
Unknown* 0 €41.10 SI Trade
 11:53:35 - 23-Jun-26
Buy* 1 €41.90 SI Trade
 11:51:06 - 22-Jun-26
Unknown* 0 €42.05 SI Trade
 10:14:25 - 19-Jun-26
Unknown* 1 €42.05 SI Trade
 12:18:48 - 18-Jun-26
Unknown* 0 €41.90 SI Trade
 09:43:41 - 18-Jun-26
Unknown* 0 €42.20 SI Trade
 14:57:40 - 17-Jun-26
Sell* 5 €42.30 SI Trade
 14:10:01 - 17-Jun-26
Unknown* 0 €42.30 SI Trade
 13:29:31 - 17-Jun-26
Buy* 500 €42.00 SI Trade
 13:55:54 - 16-Jun-26
Buy* 38 €42.00 SI Trade
 13:55:09 - 16-Jun-26
Buy* 438 €42.20 SI Trade
 13:43:17 - 16-Jun-26
Buy* 109 €42.20 SI Trade
 13:42:22 - 16-Jun-26
Buy* 56 €42.20 SI Trade
 13:41:18 - 16-Jun-26
Buy* 58 €42.15 SI Trade
 13:40:46 - 16-Jun-26
Buy* 100 €42.00 SI Trade
 13:34:50 - 16-Jun-26
Buy* 42 €42.00 SI Trade
 13:27:32 - 16-Jun-26
Unknown* 0 €41.95 SI Trade
 12:03:25 - 16-Jun-26
Sell* 20 €42.40 SI Trade
 10:43:19 - 16-Jun-26
Unknown* 0 €42.30 SI Trade
 09:14:29 - 15-Jun-26
Unknown* 0 €42.10 OTC Trade
 08:00:35 - 15-Jun-26
Unknown* 22 €40.95 OTC Trade
 08:47:54 - 12-Jun-26
Buy* 2,302 €40.50 SI Trade
 13:03:28 - 11-Jun-26
Unknown* 4 €40.40167 Currency Conversion
Negotiated Trade
 11:58:19 - 11-Jun-26
Unknown* 54 €40.10 OTC Trade
 16:29:42 - 10-Jun-26
Buy* 22 €40.40 SI Trade
 08:27:15 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
Unknown* 0 €40.60 OTC Trade
 08:00:42 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84