| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.80 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €40.80 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €40.80 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €40.80 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | €40.80 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | €40.60 | SI Trade |
12:19:49 - 21-May-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
12:06:14 - 21-May-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
11:43:17 - 21-May-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
11:43:17 - 21-May-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:45:25 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:45:25 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:45:24 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:45:24 - 21-May-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | €40.85 | OTC Trade |
10:42:14 - 21-May-26 |
| Unknown* | 0 | €40.85 | OTC Trade |
10:42:13 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:30:44 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:30:44 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:30:43 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:30:43 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:30:43 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:30:43 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €40.80 | OTC Trade |
10:02:12 - 21-May-26 |
| Unknown* | 0 | €40.60 | OTC Trade |
09:37:12 - 21-May-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
09:33:12 - 21-May-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
08:51:14 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:47 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:45 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:42 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:42 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:41 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:41 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:41 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:32 - 21-May-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:20:31 - 21-May-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.45 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €40.55 | OTC Trade |
15:23:12 - 20-May-26 |
| Unknown* | 0 | €40.15 | OTC Trade |
14:53:22 - 20-May-26 |
| Unknown* | 0 | €40.15 | OTC Trade |
14:53:21 - 20-May-26 |
| Unknown* | 0 | €40.15 | OTC Trade |
14:53:20 - 20-May-26 |
| Unknown* | 0 | €40.15 | OTC Trade |
14:53:17 - 20-May-26 |
| Unknown* | 0 | €40.15 | OTC Trade |
14:53:17 - 20-May-26 |
| Unknown* | 0 | €40.15 | OTC Trade |
14:53:17 - 20-May-26 |
| Unknown* | 0 | €40.15 | OTC Trade |
14:53:13 - 20-May-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €39.95 | SI Trade |
14:40:03 - 19-May-26 |
| Unknown* | 0 | €40.15 | SI Trade |
13:14:27 - 19-May-26 |
| Sell* | 1 | €40.15 | SI Trade |
13:13:35 - 19-May-26 |
| Unknown* | 0 | €40.15 | SI Trade |
13:13:35 - 19-May-26 |
| Sell* | 4,573 | €39.95 | SI Trade |
10:43:59 - 19-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
09:11:28 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €39.25 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €40.35 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 267 | €40.30 | OTC Trade |
13:30:54 - 18-May-26 |
| Unknown* | 0 | €40.15 | SI Trade |
12:09:53 - 18-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
09:58:27 - 18-May-26 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:02 - 18-May-26 |
| Sell* | 60 | €40.60 | SI Trade |
13:55:10 - 15-May-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
13:45:10 - 15-May-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
13:45:10 - 15-May-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
13:45:10 - 15-May-26 |
| Unknown* | 0 | €40.55 | SI Trade |
13:34:14 - 15-May-26 |
| Unknown* | 0 | €40.50 | SI Trade |
13:21:07 - 15-May-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
13:15:17 - 15-May-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
13:15:17 - 15-May-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
13:15:17 - 15-May-26 |
| Unknown* | 0 | €40.80 | OTC Trade |
12:01:19 - 15-May-26 |
| Unknown* | 0 | €40.85 | OTC Trade |
10:08:15 - 15-May-26 |
| Unknown* | 0 | €40.95 | SI Trade |
09:38:49 - 15-May-26 |
| Unknown* | 0 | €41.05 | SI Trade |
09:20:12 - 15-May-26 |
| Unknown* | 0 | €41.05 | OTC Trade |
08:56:15 - 15-May-26 |
| Unknown* | 0 | €41.05 | OTC Trade |
08:21:39 - 15-May-26 |
| Unknown* | 0 | €41.05 | OTC Trade |
08:21:39 - 15-May-26 |
| Unknown* | 0 | €41.05 | OTC Trade |
08:21:39 - 15-May-26 |
| Unknown* | 0 | €41.05 | OTC Trade |
08:21:39 - 15-May-26 |
| Unknown* | 0 | €41.05 | OTC Trade |
08:21:39 - 15-May-26 |
| Unknown* | 0 | €41.05 | OTC Trade |
08:21:39 - 15-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:19 - 15-May-26 |
| Buy* | 1 | €41.60 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:31 - 14-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:31 - 14-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:31 - 14-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:30 - 14-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:29 - 14-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:29 - 14-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:29 - 14-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:27 - 14-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:27 - 14-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:27 - 14-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:27 - 14-May-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:42:25 - 14-May-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:13:13 - 14-May-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:13:12 - 14-May-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:13:12 - 14-May-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:13:11 - 14-May-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:13:10 - 14-May-26 |
| Unknown* | 0 | €43.25 | OTC Trade |
13:45:11 - 14-May-26 |
| Unknown* | 0 | €43.30 | OTC Trade |
12:14:36 - 14-May-26 |
| Unknown* | 0 | €43.30 | OTC Trade |
12:14:36 - 14-May-26 |
| Unknown* | 0 | €43.30 | OTC Trade |
12:14:36 - 14-May-26 |
| Unknown* | 0 | €43.30 | OTC Trade |
12:14:35 - 14-May-26 |
| Unknown* | 0 | €43.30 | OTC Trade |
12:14:35 - 14-May-26 |
| Unknown* | 0 | €43.30 | OTC Trade |
12:14:34 - 14-May-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
11:26:16 - 14-May-26 |
| Unknown* | 0 | €43.10 | SI Trade |
10:14:12 - 14-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
15:41:21 - 13-May-26 |
| Sell* | 1 | €43.20 | SI Trade |
15:41:02 - 13-May-26 |
| Sell* | 1 | €43.20 | SI Trade |
15:40:53 - 13-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
15:40:36 - 13-May-26 |
| Sell* | 5 | €43.20 | SI Trade |
15:40:35 - 13-May-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:52:19 - 13-May-26 |
| Unknown* | 0 | €43.55 | OTC Trade |
13:12:30 - 13-May-26 |
| Unknown* | 0 | €43.55 | OTC Trade |
13:11:55 - 13-May-26 |
| Unknown* | 0 | €43.55 | OTC Trade |
13:10:47 - 13-May-26 |
| Unknown* | 0 | €43.25 | OTC Trade |
13:01:10 - 13-May-26 |
| Unknown* | 0 | €42.20 | SI Trade |
12:06:03 - 13-May-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:15:53 - 13-May-26 |
| Unknown* | 14 | €41.05 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | €40.85 | SI Trade |
16:17:05 - 12-May-26 |
| Unknown* | 313 | €40.80 | OTC Trade |
16:08:57 - 12-May-26 |
| Buy* | 60 | €41.80 | SI Trade |
12:41:14 - 12-May-26 |
| Unknown* | 60 | €41.80 | OTC Trade |
12:41:14 - 12-May-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:21:57 - 12-May-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:21:48 - 12-May-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:21:47 - 12-May-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:21:46 - 12-May-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:21:46 - 12-May-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:21:46 - 12-May-26 |