| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | €38.45 | SI Trade |
13:57:57 - 29-Sep-26 |
| Unknown* | 0 | €38.20 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 50 | €38.45 | SI Trade |
14:46:06 - 25-Sep-26 |
| Unknown* | 244 | €38.55 | OTC Trade |
13:46:42 - 25-Sep-26 |
| Unknown* | 113 | €38.50 | OTC Trade |
12:28:03 - 25-Sep-26 |
| Unknown* | 151 | €38.45 | OTC Trade |
09:44:10 - 25-Sep-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:15:30 - 25-Sep-26 |
| Sell* | 225 | €38.10 | SI Trade |
09:39:13 - 24-Sep-26 |
| Unknown* | 24,899 | €38.40 | OTC Trade |
15:34:32 - 23-Sep-26 |
| Unknown* | 24,899 | €38.40 | OTC Trade |
15:34:07 - 23-Sep-26 |
| Unknown* | 0 | €38.05 | SI Trade |
14:22:49 - 23-Sep-26 |
| Unknown* | 0 | €38.05 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 0 | €38.05 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 81 | €37.95869 | Currency Conversion Negotiated Trade |
11:33:16 - 21-Sep-26 |
| Buy* | 200 | €37.85 | SI Trade |
11:01:21 - 21-Sep-26 |
| Unknown* | 0 | €37.75 | SI Trade |
09:44:39 - 21-Sep-26 |
| Buy* | 1 | €37.75 | SI Trade |
09:44:37 - 21-Sep-26 |
| Unknown* | 0 | €37.75 | SI Trade |
09:44:37 - 21-Sep-26 |
| Unknown* | 299 | €38.15 | OTC Trade |
14:58:50 - 17-Sep-26 |
| Unknown* | 0 | €38.20 | SI Trade |
10:34:27 - 17-Sep-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:26 - 17-Sep-26 |
| Buy* | 76 | €37.95 | SI Trade |
16:14:19 - 16-Sep-26 |
| Buy* | 221 | €38.00 | SI Trade |
16:12:27 - 16-Sep-26 |
| Buy* | 186 | €37.95 | SI Trade |
16:11:40 - 16-Sep-26 |
| Unknown* | 714 | €37.95 | OTC Trade |
16:11:40 - 16-Sep-26 |
| Unknown* | 900 | €37.95 | OTC Trade |
16:10:49 - 16-Sep-26 |
| Unknown* | 800 | €37.95 | OTC Trade |
16:09:59 - 16-Sep-26 |
| Unknown* | 500 | €37.95 | OTC Trade |
16:09:01 - 16-Sep-26 |
| Unknown* | 998 | €37.90 | OTC Trade |
16:07:28 - 16-Sep-26 |
| Buy* | 2 | €37.90 | SI Trade |
16:07:28 - 16-Sep-26 |
| Unknown* | 500 | €37.90 | OTC Trade |
16:06:37 - 16-Sep-26 |
| Buy* | 497 | €37.95 | SI Trade |
16:04:06 - 16-Sep-26 |
| Unknown* | 203 | €37.95 | OTC Trade |
16:04:06 - 16-Sep-26 |
| Buy* | 100 | €37.95 | SI Trade |
16:03:30 - 16-Sep-26 |
| Unknown* | 400 | €37.95 | OTC Trade |
16:03:30 - 16-Sep-26 |
| Buy* | 70 | €37.95 | SI Trade |
16:03:12 - 16-Sep-26 |
| Unknown* | 330 | €37.95 | OTC Trade |
16:03:12 - 16-Sep-26 |
| Buy* | 500 | €37.95 | SI Trade |
16:02:49 - 16-Sep-26 |
| Buy* | 400 | €37.95 | SI Trade |
16:02:26 - 16-Sep-26 |
| Unknown* | 368 | €37.95 | OTC Trade |
16:01:43 - 16-Sep-26 |
| Buy* | 132 | €37.95 | SI Trade |
16:01:43 - 16-Sep-26 |
| Buy* | 100 | €37.95 | SI Trade |
16:01:30 - 16-Sep-26 |
| Unknown* | 400 | €37.95 | OTC Trade |
16:01:30 - 16-Sep-26 |
| Unknown* | 27,738 | €37.30 | OTC Trade |
09:15:27 - 16-Sep-26 |
| Unknown* | 50,805 | €37.00 | OTC Trade |
17:19:04 - 15-Sep-26 |
| Unknown* | 50,805 | €37.00 | OTC Trade |
17:18:58 - 15-Sep-26 |
| Sell* | 917 | €37.15 | SI Trade |
16:15:30 - 15-Sep-26 |
| Buy* | 294 | €37.45 | SI Trade |
13:48:40 - 15-Sep-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:00:14 - 15-Sep-26 |
| Unknown* | 0 | €36.80 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €36.80 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:34:36 - 14-Sep-26 |
| Sell* | 1 | €36.80 | SI Trade |
12:34:29 - 14-Sep-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:34:29 - 14-Sep-26 |
| Sell* | 3 | €36.80 | SI Trade |
12:33:21 - 14-Sep-26 |
| Unknown* | 0 | €37.55 | SI Trade |
08:00:01 - 11-Sep-26 |
| Sell* | 8 | €38.05 | SI Trade |
13:45:18 - 10-Sep-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:02 - 09-Sep-26 |
| Unknown* | 0 | €38.95 | SI Trade |
14:42:20 - 08-Sep-26 |
| Buy* | 16 | €38.80 | SI Trade |
08:00:02 - 08-Sep-26 |
| Unknown* | 0 | €39.70 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 37,768 | €38.70 | OTC Trade |
11:20:30 - 04-Sep-26 |
| Unknown* | 37,768 | €38.70 | OTC Trade |
11:20:29 - 04-Sep-26 |
| Unknown* | 0 | €38.60 | SI Trade |
09:17:40 - 04-Sep-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:17 - 03-Sep-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:17 - 03-Sep-26 |
| Unknown* | 0 | €38.55 | SI Trade |
13:22:44 - 02-Sep-26 |
| Unknown* | 0 | €38.15 | SI Trade |
10:55:19 - 02-Sep-26 |
| Buy* | 1 | €38.15 | SI Trade |
10:55:06 - 02-Sep-26 |
| Unknown* | 0 | €38.15 | SI Trade |
10:55:06 - 02-Sep-26 |
| Unknown* | 0 | €38.00 | SI Trade |
09:09:32 - 02-Sep-26 |
| Unknown* | 0 | €38.20 | SI Trade |
15:32:27 - 01-Sep-26 |
| Sell* | 283 | €38.10 | SI Trade |
14:33:48 - 01-Sep-26 |
| Sell* | 1 | €38.25 | SI Trade |
09:41:22 - 01-Sep-26 |
| Sell* | 23 | €38.30 | SI Trade |
09:41:22 - 01-Sep-26 |
| Buy* | 5 | €38.40 | SI Trade |
09:21:41 - 01-Sep-26 |
| Unknown* | 10 | €38.35 | SI Trade |
09:11:18 - 01-Sep-26 |
| Sell* | 18 | €38.60 | SI Trade |
08:56:20 - 01-Sep-26 |
| Unknown* | 0 | €38.20 | SI Trade |
11:06:42 - 26-Aug-26 |
| Buy* | 3 | €38.20 | SI Trade |
11:06:40 - 26-Aug-26 |
| Unknown* | 1 | €37.75 | OTC Trade |
15:46:43 - 25-Aug-26 |
| Buy* | 1,200 | €37.65 | SI Trade |
14:44:54 - 25-Aug-26 |
| Unknown* | 0 | €37.85 | SI Trade |
13:18:33 - 25-Aug-26 |
| Unknown* | 0 | €37.65 | SI Trade |
10:30:22 - 24-Aug-26 |
| Sell* | 1 | €37.65 | SI Trade |
10:20:20 - 24-Aug-26 |
| Unknown* | 0 | €37.65 | SI Trade |
10:20:20 - 24-Aug-26 |
| Unknown* | 900 | €37.91 | Negotiated Trade |
16:40:17 - 21-Aug-26 |
| Unknown* | 0 | €37.95 | SI Trade |
15:01:28 - 21-Aug-26 |
| Unknown* | 37,768 | €37.70 | OTC Trade |
11:25:17 - 21-Aug-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | €37.50 | SI Trade |
13:02:19 - 20-Aug-26 |
| Sell* | 1 | €37.50 | SI Trade |
13:01:29 - 20-Aug-26 |
| Sell* | 1 | €37.50 | SI Trade |
13:01:29 - 20-Aug-26 |
| Sell* | 1 | €37.50 | SI Trade |
12:59:15 - 20-Aug-26 |
| Unknown* | 0 | €37.50 | SI Trade |
12:59:15 - 20-Aug-26 |
| Sell* | 14 | €37.50 | SI Trade |
12:58:20 - 20-Aug-26 |
| Unknown* | 0 | €37.50 | SI Trade |
11:37:13 - 20-Aug-26 |
| Unknown* | 580 | €37.65 | OTC Trade |
11:02:36 - 20-Aug-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:11 - 20-Aug-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:11 - 20-Aug-26 |
| Unknown* | 363 | €37.75 | OTC Trade |
10:11:57 - 19-Aug-26 |
| Unknown* | 637 | €37.75 | OTC Trade |
10:11:57 - 19-Aug-26 |
| Buy* | 33 | €37.75 | SI Trade |
10:09:57 - 19-Aug-26 |
| Unknown* | 617 | €37.75 | OTC Trade |
10:09:57 - 19-Aug-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:37:20 - 19-Aug-26 |
| Sell* | 1 | €37.65 | SI Trade |
08:37:19 - 19-Aug-26 |
| Unknown* | 0 | €37.65 | SI Trade |
08:37:19 - 19-Aug-26 |
| Sell* | 30 | €38.00 | SI Trade |
10:00:03 - 18-Aug-26 |
| Sell* | 60 | €37.80 | SI Trade |
09:23:56 - 18-Aug-26 |
| Unknown* | 240 | €37.80 | OTC Trade |
09:23:56 - 18-Aug-26 |
| Sell* | 330 | €37.80 | SI Trade |
09:23:11 - 18-Aug-26 |
| Sell* | 7 | €37.80 | SI Trade |
09:22:28 - 18-Aug-26 |
| Unknown* | 323 | €37.80 | OTC Trade |
09:22:28 - 18-Aug-26 |
| Sell* | 60 | €37.80 | SI Trade |
09:21:37 - 18-Aug-26 |
| Unknown* | 270 | €37.80 | OTC Trade |
09:21:36 - 18-Aug-26 |
| Sell* | 60 | €37.80 | SI Trade |
09:20:47 - 18-Aug-26 |
| Unknown* | 270 | €37.80 | OTC Trade |
09:20:47 - 18-Aug-26 |
| Sell* | 17 | €37.80 | SI Trade |
09:19:30 - 18-Aug-26 |
| Unknown* | 323 | €37.80 | OTC Trade |
09:19:30 - 18-Aug-26 |
| Sell* | 350 | €37.80 | SI Trade |
09:18:31 - 18-Aug-26 |
| Sell* | 11 | €37.80 | SI Trade |
09:16:26 - 18-Aug-26 |
| Unknown* | 339 | €37.80 | OTC Trade |
09:16:26 - 18-Aug-26 |
| Sell* | 18 | €38.00 | SI Trade |
08:56:11 - 18-Aug-26 |
| Sell* | 900 | €38.15 | SI Trade |
08:39:51 - 18-Aug-26 |
| Unknown* | 0 | €38.40 | OTC Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | €38.40 | OTC Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | €38.55 | SI Trade |
14:46:58 - 17-Aug-26 |
| Unknown* | 0 | €38.55 | SI Trade |
14:32:35 - 17-Aug-26 |
| Unknown* | 0 | €38.80 | SI Trade |
11:55:26 - 17-Aug-26 |
| Sell* | 1 | €38.80 | SI Trade |
11:51:17 - 17-Aug-26 |
| Unknown* | 0 | €38.80 | SI Trade |
11:51:17 - 17-Aug-26 |
| Unknown* | 0 | €38.70 | SI Trade |
11:25:07 - 17-Aug-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:07:34 - 17-Aug-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:05 - 17-Aug-26 |
| Buy* | 1 | €38.60 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:01 - 17-Aug-26 |
| Buy* | 400 | €38.35 | SI Trade |
14:45:49 - 14-Aug-26 |
| Unknown* | 668 | €38.40 | OTC Trade |
14:45:02 - 14-Aug-26 |
| Buy* | 800 | €38.15 | SI Trade |
09:40:31 - 14-Aug-26 |
| Unknown* | 700 | €38.15 | OTC Trade |
09:40:31 - 14-Aug-26 |
| Unknown* | 0 | €38.00 | SI Trade |
09:10:08 - 14-Aug-26 |
| Sell* | 1,059 | €38.00 | SI Trade |
08:14:48 - 14-Aug-26 |
| Buy* | 1,200 | €38.00 | SI Trade |
10:27:51 - 13-Aug-26 |
| Unknown* | 1,800 | €38.00 | OTC Trade |
10:27:50 - 13-Aug-26 |
| Buy* | 208 | €38.00 | SI Trade |
09:31:21 - 13-Aug-26 |
| Unknown* | 0 | €37.85 | SI Trade |
09:04:43 - 13-Aug-26 |
| Buy* | 100 | €37.90 | SI Trade |
08:25:47 - 13-Aug-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:04 - 13-Aug-26 |
| Buy* | 1 | €37.90 | SI Trade |
08:00:01 - 13-Aug-26 |
| Buy* | 1,075 | €38.00 | SI Trade |
13:53:18 - 12-Aug-26 |
| Unknown* | 2 | €38.00 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:07 - 12-Aug-26 |
| Sell* | 72 | €37.65 | SI Trade |
16:29:55 - 11-Aug-26 |
| Sell* | 4 | €37.65 | SI Trade |
16:29:31 - 11-Aug-26 |
| Sell* | 2 | €37.65 | SI Trade |
16:28:50 - 11-Aug-26 |
| Unknown* | 2 | €37.70 | OTC Trade |
16:27:41 - 11-Aug-26 |
| Unknown* | 2 | €37.70 | OTC Trade |
16:27:41 - 11-Aug-26 |
| Sell* | 2 | €37.75 | SI Trade |
16:27:41 - 11-Aug-26 |
| Sell* | 1 | €37.80 | SI Trade |
16:25:41 - 11-Aug-26 |
| Sell* | 6 | €37.75 | SI Trade |
16:25:39 - 11-Aug-26 |
| Sell* | 4 | €37.80 | SI Trade |
16:25:39 - 11-Aug-26 |
| Sell* | 1 | €37.80 | SI Trade |
16:23:50 - 11-Aug-26 |
| Sell* | 5 | €37.80 | SI Trade |
16:20:38 - 11-Aug-26 |
| Sell* | 5 | €37.80 | SI Trade |
16:20:23 - 11-Aug-26 |
| Sell* | 4 | €37.80 | SI Trade |
16:20:23 - 11-Aug-26 |
| Sell* | 19 | €37.85 | SI Trade |
16:14:41 - 11-Aug-26 |
| Sell* | 50 | €37.85 | SI Trade |
16:14:28 - 11-Aug-26 |
| Sell* | 640 | €37.95 | SI Trade |
16:10:19 - 11-Aug-26 |
| Sell* | 671 | €37.95 | SI Trade |
16:09:37 - 11-Aug-26 |
| Sell* | 325 | €38.00 | SI Trade |
16:09:25 - 11-Aug-26 |
| Sell* | 22 | €37.90 | SI Trade |
16:03:59 - 11-Aug-26 |
| Sell* | 3 | €37.95 | SI Trade |
15:42:02 - 11-Aug-26 |
| Sell* | 21 | €38.10 | SI Trade |
14:57:01 - 11-Aug-26 |
| Unknown* | 584 | €38.05 | OTC Trade |
14:27:22 - 11-Aug-26 |
| Unknown* | 46 | €38.05 | OTC Trade |
14:27:22 - 11-Aug-26 |
| Sell* | 20 | €37.85 | SI Trade |
14:12:33 - 11-Aug-26 |
| Sell* | 10 | €37.90 | SI Trade |
14:07:48 - 11-Aug-26 |
| Sell* | 107 | €37.90 | SI Trade |
14:07:37 - 11-Aug-26 |
| Sell* | 500 | €37.90 | SI Trade |
14:07:23 - 11-Aug-26 |
| Sell* | 12 | €37.85 | SI Trade |
13:54:09 - 11-Aug-26 |
| Unknown* | 0 | €37.85 | SI Trade |
13:49:20 - 11-Aug-26 |
| Unknown* | 374 | €37.90 | OTC Trade |
13:49:20 - 11-Aug-26 |
| Unknown* | 500 | €37.90 | OTC Trade |
13:49:11 - 11-Aug-26 |
| Sell* | 362 | €37.90 | SI Trade |
13:48:55 - 11-Aug-26 |
| Sell* | 5 | €37.90 | SI Trade |
13:38:50 - 11-Aug-26 |
| Sell* | 580 | €37.95 | SI Trade |
13:24:05 - 11-Aug-26 |
| Unknown* | 290 | €37.95 | OTC Trade |
13:24:05 - 11-Aug-26 |
| Sell* | 6 | €37.95 | SI Trade |
13:07:06 - 11-Aug-26 |
| Sell* | 13 | €37.95 | SI Trade |
12:57:40 - 11-Aug-26 |
| Sell* | 52 | €37.95 | SI Trade |
12:47:48 - 11-Aug-26 |
| Sell* | 3 | €37.90 | SI Trade |
12:36:22 - 11-Aug-26 |
| Sell* | 1 | €37.90 | SI Trade |
12:27:53 - 11-Aug-26 |
| Sell* | 5 | €37.85 | SI Trade |
12:20:03 - 11-Aug-26 |
| Sell* | 2 | €37.80 | SI Trade |
12:12:59 - 11-Aug-26 |
| Sell* | 6 | €37.75 | SI Trade |
12:05:25 - 11-Aug-26 |
| Sell* | 11 | €37.75 | SI Trade |
11:38:21 - 11-Aug-26 |
| Unknown* | 3 | €37.75 | OTC Trade |
11:05:15 - 11-Aug-26 |
| Sell* | 7 | €37.70 | SI Trade |
10:40:36 - 11-Aug-26 |
| Sell* | 1 | €37.70 | SI Trade |
10:40:02 - 11-Aug-26 |