| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.40 | 38.45 | 38.35 | 38.35 | 0 |
| 25th Sep 2026 (Fri) | 38.00 | 38.15 | 37.925 | 38.15 | 558 |
| 24th Sep 2026 (Thu) | 38.00 | 38.30 | 38.00 | 38.30 | 225 |
| 23rd Sep 2026 (Wed) | 38.40 | 38.40 | 38.35 | 38.40 | 49,798 |
| 22nd Sep 2026 (Tue) | 38.00 | 38.00 | 37.925 | 37.925 | 0 |
| 21st Sep 2026 (Mon) | 37.525 | 37.675 | 37.525 | 37.675 | 282 |
| 18th Sep 2026 (Fri) | 38.20 | 38.20 | 38.00 | 38.00 | 0 |
| 17th Sep 2026 (Thu) | 38.00 | 38.10 | 37.875 | 38.10 | 299 |
| 16th Sep 2026 (Wed) | 37.20 | 37.45 | 37.20 | 37.45 | 36,135 |
| 15th Sep 2026 (Tue) | 37.00 | 38.85 | 35.50 | 37.35 | 1,211 |
| 14th Sep 2026 (Mon) | 37.00 | 37.25 | 37.00 | 37.15 | 5 |
| 11th Sep 2026 (Fri) | 37.45 | 37.525 | 37.45 | 37.45 | 0 |
| 10th Sep 2026 (Thu) | 38.00 | 38.25 | 38.00 | 38.20 | 8 |
| 9th Sep 2026 (Wed) | 38.45 | 38.725 | 38.40 | 38.725 | 0 |
| 8th Sep 2026 (Tue) | 38.525 | 38.725 | 38.525 | 38.575 | 16 |
| 7th Sep 2026 (Mon) | 38.875 | 39.525 | 38.875 | 39.35 | 0 |
| 4th Sep 2026 (Fri) | 38.675 | 39.40 | 38.675 | 39.40 | 75,536 |
| 3rd Sep 2026 (Thu) | 38.725 | 38.725 | 38.625 | 38.625 | 0 |
| 2nd Sep 2026 (Wed) | 38.20 | 38.825 | 38.05 | 38.825 | 1 |
| 1st Sep 2026 (Tue) | 39.20 | 39.20 | 38.35 | 38.35 | 340 |
| 31st Aug 2026 (Mon) | 38.725 | 38.725 | 38.725 | 38.725 | 0 |
| 28th Aug 2026 (Fri) | 38.25 | 38.725 | 38.25 | 38.725 | 0 |
| 27th Aug 2026 (Thu) | 38.30 | 38.625 | 38.30 | 38.45 | 2 |
| 26th Aug 2026 (Wed) | 37.575 | 38.10 | 37.575 | 38.10 | 3 |
| 25th Aug 2026 (Tue) | 37.525 | 37.625 | 37.525 | 37.625 | 1,201 |
| 24th Aug 2026 (Mon) | 37.825 | 37.825 | 37.775 | 37.775 | 1 |
| 21st Aug 2026 (Fri) | 37.40 | 37.725 | 37.40 | 37.725 | 38,668 |
| 20th Aug 2026 (Thu) | 37.875 | 37.875 | 37.625 | 37.625 | 597 |
| 19th Aug 2026 (Wed) | 38.00 | 38.00 | 37.725 | 37.725 | 1,651 |
| 18th Aug 2026 (Tue) | 38.40 | 38.40 | 38.20 | 38.20 | 3,608 |
| 17th Aug 2026 (Mon) | 38.575 | 39.00 | 38.525 | 39.00 | 2 |
| 14th Aug 2026 (Fri) | 38.00 | 38.10 | 37.875 | 37.875 | 3,627 |
| 13th Aug 2026 (Thu) | 37.825 | 37.825 | 37.825 | 37.825 | 3,309 |
| 12th Aug 2026 (Wed) | 37.825 | 37.825 | 37.725 | 37.825 | 1,077 |
| 11th Aug 2026 (Tue) | 38.40 | 38.40 | 38.10 | 38.30 | 6,805 |
| 10th Aug 2026 (Mon) | 38.525 | 38.525 | 38.40 | 38.40 | 1,408 |
| 7th Aug 2026 (Fri) | 38.575 | 38.575 | 38.40 | 38.525 | 0 |
| 6th Aug 2026 (Thu) | 39.20 | 39.20 | 38.825 | 38.825 | 546 |
| 5th Aug 2026 (Wed) | 39.35 | 39.45 | 38.675 | 38.675 | 1,757 |
| 4th Aug 2026 (Tue) | 39.05 | 39.40 | 39.05 | 39.35 | 1 |
| 3rd Aug 2026 (Mon) | 39.40 | 39.875 | 39.05 | 39.05 | 100 |
| 31st Jul 2026 (Fri) | 39.00 | 39.775 | 39.00 | 39.775 | 0 |
| 30th Jul 2026 (Thu) | 41.575 | 41.725 | 39.525 | 39.525 | 57 |
| 29th Jul 2026 (Wed) | 42.25 | 42.25 | 42.10 | 42.15 | 0 |