| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.30 | 40.45 | 40.30 | 40.40 | 0 |
| 20th May 2026 (Wed) | 39.775 | 40.725 | 39.775 | 40.725 | 0 |
| 19th May 2026 (Tue) | 40.40 | 40.40 | 40.10 | 40.20 | 4,574 |
| 18th May 2026 (Mon) | 40.575 | 40.575 | 40.20 | 40.20 | 267 |
| 15th May 2026 (Fri) | 41.40 | 41.525 | 41.00 | 41.00 | 61 |
| 14th May 2026 (Thu) | 43.525 | 43.525 | 43.15 | 43.15 | 0 |
| 13th May 2026 (Wed) | 41.00 | 43.25 | 41.00 | 43.25 | 21 |
| 12th May 2026 (Tue) | 41.525 | 42.575 | 40.775 | 40.775 | 433 |
| 11th May 2026 (Mon) | 41.40 | 42.825 | 41.40 | 42.675 | 194 |
| 8th May 2026 (Fri) | 43.10 | 43.25 | 42.925 | 42.925 | 426 |
| 7th May 2026 (Thu) | 44.00 | 44.10 | 43.925 | 44.10 | 0 |
| 6th May 2026 (Wed) | 42.875 | 44.05 | 42.875 | 44.05 | 206 |
| 5th May 2026 (Tue) | 41.725 | 42.575 | 41.725 | 42.575 | 81,792 |
| 4th May 2026 (Mon) | 41.525 | 41.525 | 41.525 | 41.525 | 0 |
| 1st May 2026 (Fri) | 41.525 | 41.525 | 41.525 | 41.525 | 0 |
| 30th Apr 2026 (Thu) | 41.525 | 41.525 | 41.40 | 41.525 | 2,195 |
| 29th Apr 2026 (Wed) | 41.575 | 41.825 | 41.575 | 41.825 | 2 |
| 28th Apr 2026 (Tue) | 41.825 | 42.10 | 41.20 | 41.20 | 121 |
| 27th Apr 2026 (Mon) | 41.775 | 42.00 | 41.775 | 42.00 | 1 |
| 24th Apr 2026 (Fri) | 42.00 | 42.00 | 41.675 | 41.675 | 10 |
| 23rd Apr 2026 (Thu) | 41.30 | 41.725 | 41.30 | 41.525 | 0 |
| 22nd Apr 2026 (Wed) | 41.925 | 42.10 | 41.875 | 42.10 | 0 |
| 21st Apr 2026 (Tue) | 41.575 | 41.625 | 41.575 | 41.625 | 2 |
| 20th Apr 2026 (Mon) | 41.825 | 41.825 | 41.45 | 41.45 | 1 |
| 17th Apr 2026 (Fri) | 41.45 | 42.10 | 41.25 | 42.10 | 63 |
| 16th Apr 2026 (Thu) | 40.925 | 41.30 | 40.925 | 41.30 | 0 |
| 15th Apr 2026 (Wed) | 41.00 | 41.30 | 41.00 | 41.05 | 521 |
| 14th Apr 2026 (Tue) | 41.775 | 41.925 | 41.675 | 41.675 | 70 |
| 13th Apr 2026 (Mon) | 41.775 | 41.875 | 41.625 | 41.625 | 0 |
| 10th Apr 2026 (Fri) | 41.40 | 42.05 | 41.15 | 42.05 | 56 |
| 9th Apr 2026 (Thu) | 41.00 | 41.15 | 41.00 | 41.15 | 5,315 |
| 8th Apr 2026 (Wed) | 40.775 | 41.525 | 40.30 | 41.525 | 31 |
| 7th Apr 2026 (Tue) | 39.575 | 39.725 | 38.775 | 38.775 | 1 |
| 6th Apr 2026 (Mon) | 39.825 | 39.825 | 39.825 | 39.825 | 0 |
| 3rd Apr 2026 (Fri) | 39.825 | 39.825 | 39.825 | 39.825 | 0 |
| 2nd Apr 2026 (Thu) | 40.00 | 40.00 | 39.825 | 39.825 | 5,149 |
| 1st Apr 2026 (Wed) | 40.00 | 41.00 | 40.00 | 41.00 | 89 |
| 31st Mar 2026 (Tue) | 39.35 | 39.725 | 39.35 | 39.725 | 8 |
| 30th Mar 2026 (Mon) | 39.05 | 39.875 | 39.05 | 39.10 | 0 |
| 27th Mar 2026 (Fri) | 40.20 | 40.40 | 40.20 | 40.25 | 0 |
| 26th Mar 2026 (Thu) | 40.05 | 40.40 | 40.05 | 40.25 | 100 |
| 25th Mar 2026 (Wed) | 40.10 | 40.35 | 40.10 | 40.35 | 6,646 |
| 24th Mar 2026 (Tue) | 39.525 | 39.925 | 39.525 | 39.775 | 16 |
| 23rd Mar 2026 (Mon) | 38.00 | 40.05 | 37.575 | 40.05 | 206 |