| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.775 | 40.30 | 39.625 | 40.30 | 35 |
| 9th Jul 2026 (Thu) | 39.40 | 40.10 | 39.15 | 39.15 | 33,871 |
| 8th Jul 2026 (Wed) | 39.775 | 39.775 | 39.625 | 39.625 | 3,003 |
| 7th Jul 2026 (Tue) | 40.10 | 40.40 | 40.10 | 40.40 | 0 |
| 6th Jul 2026 (Mon) | 40.525 | 40.525 | 40.525 | 40.525 | 1 |
| 3rd Jul 2026 (Fri) | 39.30 | 40.35 | 39.30 | 40.35 | 200 |
| 2nd Jul 2026 (Thu) | 39.875 | 39.875 | 39.40 | 39.675 | 0 |
| 1st Jul 2026 (Wed) | 39.15 | 39.15 | 38.925 | 38.925 | 0 |
| 30th Jun 2026 (Tue) | 38.775 | 38.925 | 38.775 | 38.775 | 3,387 |
| 29th Jun 2026 (Mon) | 39.40 | 39.40 | 38.575 | 38.575 | 6,187 |
| 26th Jun 2026 (Fri) | 40.15 | 40.25 | 39.525 | 39.525 | 7,247 |
| 25th Jun 2026 (Thu) | 40.00 | 40.15 | 40.00 | 40.05 | 687 |
| 24th Jun 2026 (Wed) | 40.575 | 41.00 | 40.20 | 40.20 | 53 |
| 23rd Jun 2026 (Tue) | 41.875 | 41.925 | 40.575 | 40.575 | 0 |
| 22nd Jun 2026 (Mon) | 42.15 | 42.15 | 41.875 | 41.875 | 1 |
| 19th Jun 2026 (Fri) | 41.775 | 42.00 | 41.775 | 42.00 | 0 |
| 18th Jun 2026 (Thu) | 42.40 | 42.40 | 42.05 | 42.05 | 1 |
| 17th Jun 2026 (Wed) | 42.10 | 42.35 | 42.10 | 42.35 | 5 |
| 16th Jun 2026 (Tue) | 42.525 | 42.725 | 41.825 | 41.825 | 1,361 |
| 15th Jun 2026 (Mon) | 41.10 | 42.20 | 41.10 | 42.20 | 0 |
| 12th Jun 2026 (Fri) | 40.20 | 41.10 | 40.20 | 41.10 | 22 |
| 11th Jun 2026 (Thu) | 39.775 | 39.925 | 39.775 | 39.925 | 2,306 |
| 10th Jun 2026 (Wed) | 40.575 | 40.675 | 40.35 | 40.35 | 149 |
| 9th Jun 2026 (Tue) | 41.20 | 41.40 | 41.20 | 41.40 | 101 |
| 8th Jun 2026 (Mon) | 41.30 | 41.30 | 40.925 | 41.00 | 5 |
| 5th Jun 2026 (Fri) | 41.825 | 41.825 | 41.575 | 41.575 | 0 |
| 4th Jun 2026 (Thu) | 41.875 | 42.10 | 41.20 | 41.20 | 0 |
| 3rd Jun 2026 (Wed) | 41.775 | 42.00 | 41.775 | 41.825 | 0 |
| 2nd Jun 2026 (Tue) | 41.05 | 41.675 | 41.00 | 41.675 | 518 |
| 1st Jun 2026 (Mon) | 41.775 | 41.775 | 41.30 | 41.30 | 150 |
| 29th May 2026 (Fri) | 41.775 | 42.00 | 41.775 | 42.00 | 2,028 |
| 28th May 2026 (Thu) | 41.725 | 42.10 | 41.725 | 42.10 | 1 |
| 27th May 2026 (Wed) | 41.625 | 41.925 | 41.575 | 41.925 | 0 |
| 26th May 2026 (Tue) | 41.25 | 41.575 | 41.25 | 41.575 | 303 |
| 25th May 2026 (Mon) | 40.825 | 40.825 | 40.825 | 40.825 | 0 |
| 22nd May 2026 (Fri) | 39.575 | 40.825 | 39.575 | 40.825 | 7 |
| 21st May 2026 (Thu) | 40.30 | 40.45 | 40.30 | 40.40 | 0 |
| 20th May 2026 (Wed) | 39.775 | 40.725 | 39.775 | 40.725 | 0 |
| 19th May 2026 (Tue) | 40.40 | 40.40 | 40.10 | 40.20 | 4,574 |
| 18th May 2026 (Mon) | 40.575 | 40.575 | 40.20 | 40.20 | 267 |
| 15th May 2026 (Fri) | 41.40 | 41.525 | 41.00 | 41.00 | 61 |
| 14th May 2026 (Thu) | 43.525 | 43.525 | 43.15 | 43.15 | 0 |
| 13th May 2026 (Wed) | 41.00 | 43.25 | 41.00 | 43.25 | 21 |
| 12th May 2026 (Tue) | 41.525 | 42.575 | 40.775 | 40.775 | 433 |
| 11th May 2026 (Mon) | 41.40 | 42.825 | 41.40 | 42.675 | 194 |