Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bekaert (d) Ord (0OQJ) Share Price

Price €39.825 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €41.80
Sell €37.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at €39.40
Day's Volume: 0
Last Close: €39.825
Open: €0.00
ISIN: BE0974258874
Day's Range €0.00 - €0.00
52wk Range: €29.00 - €45.00
Market Capitalisation: €1.95b
VWAP: €0.00
Shares in Issue: 48.97m

Bekaert (d) Ord (0OQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 €39.40 SI Trade
 16:09:39 - 02-Apr-26
Sell* 266 €39.40 SI Trade
 16:09:38 - 02-Apr-26
Sell* 1,578 €39.40 SI Trade
 16:09:38 - 02-Apr-26
Sell* 144 €39.40 SI Trade
 16:09:38 - 02-Apr-26
Unknown* 0 €39.45 OTC Trade
 15:45:06 - 02-Apr-26
Sell* 155 €39.50 SI Trade
 15:37:00 - 02-Apr-26
Sell* 51 €39.35 SI Trade
 15:32:04 - 02-Apr-26
Sell* 1,549 €39.35 SI Trade
 15:32:04 - 02-Apr-26
Sell* 1,389 €39.35 SI Trade
 15:32:04 - 02-Apr-26
Sell* 5 €39.50 SI Trade
 10:05:35 - 02-Apr-26
See more Bekaert (d) Ord trades

Bekaert (d) Ord (0OQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.825 39.825 39.825 39.825 0
2nd Apr 2026 (Thu) 40.00 40.00 39.825 39.825 5,149
1st Apr 2026 (Wed) 40.00 41.00 40.00 41.00 89
31st Mar 2026 (Tue) 39.35 39.725 39.35 39.725 8
30th Mar 2026 (Mon) 39.05 39.875 39.05 39.10 0
27th Mar 2026 (Fri) 40.20 40.40 40.20 40.25 0
26th Mar 2026 (Thu) 40.05 40.40 40.05 40.25 100
25th Mar 2026 (Wed) 40.10 40.35 40.10 40.35 6,646
24th Mar 2026 (Tue) 39.525 39.925 39.525 39.775 16
23rd Mar 2026 (Mon) 38.00 40.05 37.575 40.05 206
20th Mar 2026 (Fri) 39.00 42.30 38.30 39.25 250
19th Mar 2026 (Thu) 40.40 40.40 38.925 38.925 200
18th Mar 2026 (Wed) 39.925 40.25 39.925 40.25 200
17th Mar 2026 (Tue) 39.625 39.825 39.05 39.825 15
16th Mar 2026 (Mon) 39.40 39.675 39.40 39.575 0
13th Mar 2026 (Fri) 40.30 40.35 39.725 39.725 500
12th Mar 2026 (Thu) 40.30 40.40 40.30 40.40 0
11th Mar 2026 (Wed) 40.675 40.675 40.40 40.40 60
10th Mar 2026 (Tue) 39.30 40.35 39.30 40.35 28,930
9th Mar 2026 (Mon) 39.575 39.575 39.15 39.15 3,005
6th Mar 2026 (Fri) 41.20 41.625 40.675 40.675 1,078
See more Bekaert (d) Ord price history

Bekaert (d) Ord (0OQJ) Regulatory News

Date Source Headline
See more Bekaert (d) Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered