| Price | €32.65 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.57 1.78% |
| Buy | €34.28 |
| Sell | €31.02 |
| Buy / Sell 0OQJ Shares | |
| Last Trade: | Unknown 281.00 at €32.30036 |
| Day's Volume: | 2,101 |
| Last Close: | €32.65 |
| Open: | €32.00 |
| ISIN: | BE0974258874 |
| Day's Range | €31.89 - €32.65 |
| 52wk Range: | €31.76 - €50.29 |
| Market Capitalisation: | €1,712m |
| VWAP: | €32.37988 |
| Shares in Issue: | 52m |
Recent Trades History Bekaert (d) Ord (0OQJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | €32.30036 | SI Trade Negotiated Trade |
17:34:55 - 22-Nov-24 |
| Unknown* | 228 | €32.43605 | SI Trade Negotiated Trade |
17:13:53 - 22-Nov-24 |
| Unknown* | 134 | €32.58239 | SI Trade Negotiated Trade |
17:13:52 - 22-Nov-24 |
| Sell* | 1 | €32.44 | SI Trade |
16:20:59 - 22-Nov-24 |
| Sell* | 4 | €32.44 | SI Trade |
16:10:27 - 22-Nov-24 |
| Sell* | 100 | €32.38 | SI Trade |
16:06:55 - 22-Nov-24 |
| Buy* | 54 | €32.36 | SI Trade |
14:23:32 - 22-Nov-24 |
| Buy* | 50 | €32.44 | SI Trade |
14:06:58 - 22-Nov-24 |
| Buy* | 1,000 | €32.44 | SI Trade |
12:26:37 - 22-Nov-24 |
| Buy* | 100 | €32.04 | SI Trade |
11:17:14 - 22-Nov-24 |
