| Price | €46.65 on 24-04-2024 at 18:15:02 |
|---|---|
| Change | €-0.27 -0.58% |
| Buy | €48.98 |
| Sell | €44.32 |
| Buy / Sell 0OQJ Shares | |
| Last Trade: | Unknown 362.00 at €47.38 |
| Day's Volume: | 3,401 |
| Last Close: | €46.65 |
| Open: | €46.31 |
| ISIN: | BE0974258874 |
| Day's Range | €46.31 - €46.65 |
| 52wk Range: | €36.80 - €50.29 |
| Market Capitalisation: | €2,436m |
| VWAP: | €46.79134 |
| Shares in Issue: | 52m |
Recent Trades History Bekaert (d) Ord (0OQJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 362 | €47.38 | OTC Trade |
17:09:29 - 24-Apr-24 |
| Unknown* | 2,509 | €46.65426 | OTC Trade |
17:06:55 - 24-Apr-24 |
| Unknown* | 37 | €47.38 | OTC Trade |
16:53:33 - 24-Apr-24 |
| Unknown* | 26 | €47.38154 | OTC Trade |
16:19:38 - 24-Apr-24 |
| Unknown* | 175 | €46.54474 | OTC Trade |
16:19:38 - 24-Apr-24 |
| Unknown* | 147 | €47.37739 | OTC Trade |
16:14:45 - 24-Apr-24 |
| Buy* | 1 | €47.36 | SI Trade |
15:29:47 - 24-Apr-24 |
| Buy* | 51 | €47.30 | SI Trade |
15:19:19 - 24-Apr-24 |
| Buy* | 49 | €47.26 | SI Trade |
14:50:57 - 24-Apr-24 |
| Unknown* | 22 | €46.82 | OTC Trade |
13:02:22 - 24-Apr-24 |
