| Price | €39.40 on 22-09-2025 at 15:40:01 |
|---|---|
| Change | €0.475 1.22% |
| Buy | €41.35 |
| Sell | €37.45 |
| Last Trade: | Unknown 6.00 at €39.00 |
| Day's Volume: | 12 |
| Last Close: | €39.40 |
| Open: | €39.40 |
| ISIN: | BE0974258874 |
| Day's Range | €39.35 - €39.40 |
| 52wk Range: | €27.45 - €39.40 |
| Market Capitalisation: | €1.98b |
| VWAP: | €39.08333 |
| Shares in Issue: | 50.15m |
Bekaert (d) Ord (0OQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €39.00 | OTC Trade |
15:20:42 - 22-Sep-25 |
| Sell* | 1 | €39.15 | SI Trade |
13:58:56 - 22-Sep-25 |
| Sell* | 4 | €39.15 | SI Trade |
13:57:55 - 22-Sep-25 |
| Sell* | 1 | €39.25 | SI Trade |
10:01:56 - 22-Sep-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:30:37 - 22-Sep-25 |
| Unknown* | 0 | €39.35 | OTC Trade |
11:44:47 - 19-Sep-25 |
| Unknown* | 0 | €39.35 | OTC Trade |
11:44:47 - 19-Sep-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
11:44:45 - 19-Sep-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
11:44:44 - 19-Sep-25 |
| Buy* | 1 | €39.40 | SI Trade |
09:34:53 - 19-Sep-25 |
Bekaert (d) Ord (0OQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
