| Price | €5.78 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €5.78 |
| Day's Volume: | 1,693 |
| Last Close: | €5.78 |
| Open: | €0.00 |
| ISIN: | FR0004038263 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.50 - €13.20 |
| Market Capitalisation: | €186.88m |
| VWAP: | €5.872318 |
| Shares in Issue: | 30.94m |
Parrot Ord (0OPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €5.78 | SI Trade |
15:33:12 - 06-Feb-26 |
| Unknown* | 0 | €5.84 | SI Trade |
15:27:08 - 06-Feb-26 |
| Unknown* | 20 | €5.84 | SI Trade |
15:27:06 - 06-Feb-26 |
| Unknown* | 0 | €5.80 | SI Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 5 | €5.753382 | Currency Conversion Negotiated Trade |
14:48:32 - 06-Feb-26 |
| Unknown* | 1 | €5.80 | SI Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 1 | €5.80 | SI Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 42 | €5.86 | OTC Trade |
14:22:23 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | SI Trade |
14:11:57 - 06-Feb-26 |
| Unknown* | 10 | €5.86 | OTC Trade |
13:17:40 - 06-Feb-26 |
Parrot Ord (0OPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
