| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 114 |
| 25th Sep 2026 (Fri) | 8.97 | 8.97 | 8.97 | 8.97 | 913 |
| 24th Sep 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 600 |
| 23rd Sep 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 100 |
| 22nd Sep 2026 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 331 |
| 21st Sep 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 653 |
| 18th Sep 2026 (Fri) | 9.14444 | 9.14444 | 9.14444 | 9.14444 | 1,352 |
| 17th Sep 2026 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 1,033 |
| 16th Sep 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 305 |
| 15th Sep 2026 (Tue) | 9.26 | 9.26 | 9.26 | 9.26 | 853 |
| 14th Sep 2026 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 13 |
| 11th Sep 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 121 |
| 10th Sep 2026 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 1,117 |
| 9th Sep 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.39 | 153 |
| 8th Sep 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 193 |
| 7th Sep 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 238 |
| 4th Sep 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 62 |
| 3rd Sep 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 120 |
| 2nd Sep 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 120 |
| 1st Sep 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 92 |
| 31st Aug 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 28th Aug 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 237 |
| 27th Aug 2026 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 167 |
| 26th Aug 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 281 |
| 25th Aug 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 2,648 |
| 24th Aug 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 279 |
| 21st Aug 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 1,228 |
| 20th Aug 2026 (Thu) | 9.53 | 9.53 | 9.53 | 9.53 | 1,806 |
| 19th Aug 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 595 |
| 18th Aug 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 979 |
| 17th Aug 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 2,784 |
| 14th Aug 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 702 |
| 13th Aug 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 1,159 |
| 12th Aug 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 270 |
| 11th Aug 2026 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 865 |
| 10th Aug 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 669 |
| 7th Aug 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 97 |
| 6th Aug 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 231 |
| 5th Aug 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 2,625 |
| 4th Aug 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 805 |
| 3rd Aug 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 6,032 |
| 31st Jul 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 297 |
| 30th Jul 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 161 |
| 29th Jul 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 186 |