| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 1,511 |
| 20th May 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 1,966 |
| 19th May 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 372 |
| 18th May 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 1,160 |
| 15th May 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 2,993 |
| 14th May 2026 (Thu) | 9.513551 | 9.513551 | 9.513551 | 9.513551 | 2,647 |
| 13th May 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 214 |
| 12th May 2026 (Tue) | 9.09 | 9.09 | 9.09 | 9.09 | 2,112 |
| 11th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 1,110 |
| 8th May 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 1,593 |
| 7th May 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 433 |
| 6th May 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 4,148 |
| 5th May 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 315 |
| 4th May 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 1st May 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 30th Apr 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 2,457 |
| 29th Apr 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 1,996 |
| 28th Apr 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 178 |
| 27th Apr 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 1,783 |
| 24th Apr 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 253 |
| 23rd Apr 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 230 |
| 22nd Apr 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 241 |
| 21st Apr 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 1,957 |
| 20th Apr 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 4,439 |
| 17th Apr 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 7,060 |
| 16th Apr 2026 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 3,438 |
| 15th Apr 2026 (Wed) | 12.82 | 12.82 | 12.82 | 12.82 | 5,908 |
| 14th Apr 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 2,262 |
| 13th Apr 2026 (Mon) | 11.38 | 11.38 | 11.38 | 11.38 | 1,782 |
| 10th Apr 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 619 |
| 9th Apr 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 1,219 |
| 8th Apr 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 8,909 |
| 7th Apr 2026 (Tue) | 11.33832 | 11.33832 | 11.33832 | 11.33832 | 1,839 |
| 6th Apr 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 3rd Apr 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2nd Apr 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 1,199 |
| 1st Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 22,017 |
| 31st Mar 2026 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 488 |
| 30th Mar 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 2,111 |
| 27th Mar 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 3,542 |
| 26th Mar 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 343 |
| 25th Mar 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 3,614 |
| 24th Mar 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 683 |
| 23rd Mar 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 11,858 |