| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 65 |
| 9th Jul 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 3,298 |
| 8th Jul 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 271 |
| 7th Jul 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 1,840 |
| 6th Jul 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 378 |
| 3rd Jul 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 3,439 |
| 2nd Jul 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 2,030 |
| 1st Jul 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 1,419 |
| 30th Jun 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 133 |
| 29th Jun 2026 (Mon) | 9.67 | 9.67 | 9.67 | 9.67 | 1,796 |
| 26th Jun 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 1,226 |
| 25th Jun 2026 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 3,777 |
| 24th Jun 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 124 |
| 23rd Jun 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 279 |
| 22nd Jun 2026 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 373 |
| 19th Jun 2026 (Fri) | 9.659993 | 9.659993 | 9.659993 | 9.659993 | 336 |
| 18th Jun 2026 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 802 |
| 17th Jun 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 266 |
| 16th Jun 2026 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 871 |
| 15th Jun 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 543 |
| 12th Jun 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 622 |
| 11th Jun 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 511 |
| 10th Jun 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 560 |
| 9th Jun 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 1,799 |
| 8th Jun 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 1,472 |
| 5th Jun 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 8,011 |
| 4th Jun 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 285 |
| 3rd Jun 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 551 |
| 2nd Jun 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 399 |
| 1st Jun 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 762 |
| 29th May 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 6,179 |
| 28th May 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 1,382 |
| 27th May 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 2,077 |
| 26th May 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 4,074 |
| 25th May 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 22nd May 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 2,451 |
| 21st May 2026 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 1,511 |
| 20th May 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 1,966 |
| 19th May 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 372 |
| 18th May 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 1,160 |
| 15th May 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 2,993 |
| 14th May 2026 (Thu) | 9.513551 | 9.513551 | 9.513551 | 9.513551 | 2,647 |
| 13th May 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 214 |
| 12th May 2026 (Tue) | 9.09 | 9.09 | 9.09 | 9.09 | 2,112 |
| 11th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 1,110 |