| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €8.97 | SI Trade |
13:30:03 - 29-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:03:04 - 29-Sep-26 |
| Unknown* | 4 | €8.97 | OTC Trade |
13:02:30 - 29-Sep-26 |
| Unknown* | 0 | €8.97 | SI Trade |
11:53:12 - 29-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
10:24:07 - 29-Sep-26 |
| Unknown* | 2 | €9.06 | SI Trade |
09:37:22 - 29-Sep-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:54:42 - 29-Sep-26 |
| Unknown* | 1 | €9.12 | SI Trade |
08:27:53 - 29-Sep-26 |
| Unknown* | 10 | €8.956427 | Currency Conversion Negotiated Trade |
08:07:25 - 29-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:03:42 - 29-Sep-26 |
| Unknown* | 0 | €8.81 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 4 | €9.00 | SI Trade |
16:08:26 - 28-Sep-26 |
| Unknown* | 3 | €8.92 | SI Trade |
16:07:22 - 28-Sep-26 |
| Unknown* | 6 | €9.01 | SI Trade |
15:55:20 - 28-Sep-26 |
| Unknown* | 12 | €9.02 | SI Trade |
15:51:45 - 28-Sep-26 |
| Unknown* | 0 | €9.02 | SI Trade |
15:34:33 - 28-Sep-26 |
| Unknown* | 5 | €8.93 | SI Trade |
14:42:57 - 28-Sep-26 |
| Unknown* | 0 | €8.93 | SI Trade |
14:39:34 - 28-Sep-26 |
| Unknown* | 0 | €8.97 | SI Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | €8.97 | SI Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:00:54 - 28-Sep-26 |
| Unknown* | 6 | €9.01 | SI Trade |
10:40:22 - 28-Sep-26 |
| Unknown* | 10 | €8.96 | SI Trade |
10:10:13 - 28-Sep-26 |
| Unknown* | 2 | €8.93 | SI Trade |
10:04:18 - 28-Sep-26 |
| Unknown* | 5 | €8.92 | SI Trade |
08:50:30 - 28-Sep-26 |
| Unknown* | 0 | €8.91 | SI Trade |
08:08:10 - 28-Sep-26 |
| Unknown* | 20 | €8.91 | SI Trade |
08:05:05 - 28-Sep-26 |
| Unknown* | 1 | €8.89 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €8.89 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 1 | €8.89 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €8.89 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 18 | €8.89 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 2 | €8.85 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €8.89 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 19 | €8.85 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €8.89 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €8.89 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 34 | €8.97 | SI Trade |
16:05:58 - 25-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:53:30 - 25-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
14:31:17 - 25-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
14:31:17 - 25-Sep-26 |
| Unknown* | 20 | €8.86 | SI Trade |
14:27:18 - 25-Sep-26 |
| Unknown* | 0 | €8.91 | SI Trade |
14:16:47 - 25-Sep-26 |
| Unknown* | 0 | €8.91 | SI Trade |
13:52:44 - 25-Sep-26 |
| Unknown* | 0 | €8.87 | SI Trade |
13:40:25 - 25-Sep-26 |
| Unknown* | 0 | €8.91 | SI Trade |
13:35:44 - 25-Sep-26 |
| Unknown* | 1 | €8.90 | SI Trade |
13:30:29 - 25-Sep-26 |
| Unknown* | 0 | €8.94 | SI Trade |
13:06:44 - 25-Sep-26 |
| Unknown* | 7 | €8.88 | SI Trade |
12:50:00 - 25-Sep-26 |
| Unknown* | 1 | €8.92 | SI Trade |
12:39:05 - 25-Sep-26 |
| Unknown* | 0 | €8.93 | SI Trade |
12:33:30 - 25-Sep-26 |
| Unknown* | 0 | €8.95 | SI Trade |
11:04:26 - 25-Sep-26 |
| Unknown* | 527 | €8.90 | SI Trade |
10:53:10 - 25-Sep-26 |
| Unknown* | 43 | €8.89 | SI Trade |
10:53:08 - 25-Sep-26 |
| Unknown* | 43 | €8.89 | SI Trade |
10:53:02 - 25-Sep-26 |
| Unknown* | 43 | €8.91 | SI Trade |
10:52:59 - 25-Sep-26 |
| Unknown* | 47 | €8.91 | SI Trade |
10:52:58 - 25-Sep-26 |
| Unknown* | 4 | €8.98 | SI Trade |
10:52:58 - 25-Sep-26 |
| Unknown* | 44 | €8.90 | SI Trade |
10:52:58 - 25-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:52:58 - 25-Sep-26 |
| Unknown* | 5 | €9.00 | SI Trade |
10:52:58 - 25-Sep-26 |
| Unknown* | 0 | €9.09 | SI Trade |
10:25:46 - 25-Sep-26 |
| Unknown* | 14 | €9.06 | SI Trade |
08:31:14 - 25-Sep-26 |
| Unknown* | 10 | €9.06 | SI Trade |
08:30:18 - 25-Sep-26 |
| Unknown* | 8 | €9.05 | SI Trade |
08:18:43 - 25-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:02:00 - 25-Sep-26 |
| Unknown* | 61 | €9.198871 | Currency Conversion Negotiated Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 1 | €9.18 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 17 | €9.24 | SI Trade |
16:15:43 - 24-Sep-26 |
| Unknown* | 22 | €9.24 | SI Trade |
16:15:32 - 24-Sep-26 |
| Unknown* | 15 | €9.23 | SI Trade |
15:47:03 - 24-Sep-26 |
| Unknown* | 0 | €9.16 | SI Trade |
14:51:09 - 24-Sep-26 |
| Unknown* | 12 | €9.08 | OTC Trade |
14:38:36 - 24-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
14:38:30 - 24-Sep-26 |
| Unknown* | 12 | €9.07 | OTC Trade |
14:38:22 - 24-Sep-26 |
| Unknown* | 10 | €9.07 | OTC Trade |
14:38:10 - 24-Sep-26 |
| Unknown* | 10 | €9.09 | SI Trade |
13:43:50 - 24-Sep-26 |
| Unknown* | 1 | €9.10 | SI Trade |
13:33:37 - 24-Sep-26 |
| Unknown* | 0 | €9.15 | SI Trade |
13:28:29 - 24-Sep-26 |
| Unknown* | 19 | €9.12 | SI Trade |
12:48:35 - 24-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
12:45:56 - 24-Sep-26 |
| Unknown* | 481 | €9.136 | OTC Trade |
12:19:10 - 24-Sep-26 |
| Unknown* | 0 | €9.18 | SI Trade |
11:44:44 - 24-Sep-26 |
| Unknown* | 0 | €9.18 | SI Trade |
11:08:28 - 24-Sep-26 |
| Unknown* | 0 | €9.16 | SI Trade |
10:42:14 - 24-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
10:11:54 - 24-Sep-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:02:53 - 24-Sep-26 |
| Unknown* | 1 | €9.27 | SI Trade |
08:01:39 - 24-Sep-26 |
| Unknown* | 0 | €9.25 | SI Trade |
08:01:03 - 24-Sep-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €9.27 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 10 | €9.28 | OTC Trade |
15:54:55 - 23-Sep-26 |
| Unknown* | 0 | €9.35 | SI Trade |
15:53:56 - 23-Sep-26 |
| Unknown* | 18 | €9.38 | OTC Trade |
15:45:41 - 23-Sep-26 |
| Unknown* | 16 | €9.32 | OTC Trade |
15:45:18 - 23-Sep-26 |
| Unknown* | 0 | €9.42 | SI Trade |
14:13:38 - 23-Sep-26 |
| Unknown* | 0 | €9.38 | SI Trade |
13:39:36 - 23-Sep-26 |
| Unknown* | 3 | €9.44 | SI Trade |
12:44:23 - 23-Sep-26 |
| Unknown* | 9 | €9.44 | SI Trade |
12:44:20 - 23-Sep-26 |
| Unknown* | 0 | €9.40 | SI Trade |
11:38:08 - 23-Sep-26 |
| Unknown* | 10 | €9.40 | OTC Trade |
11:11:48 - 23-Sep-26 |
| Unknown* | 0 | €9.48 | SI Trade |
09:24:31 - 23-Sep-26 |
| Unknown* | 0 | €9.46 | SI Trade |
08:03:50 - 23-Sep-26 |
| Unknown* | 24 | €9.46 | SI Trade |
08:01:54 - 23-Sep-26 |
| Unknown* | 4 | €9.42 | OTC Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 6 | €9.40 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €9.47 | SI Trade |
16:13:57 - 22-Sep-26 |
| Unknown* | 228 | €9.56 | OTC Trade |
15:48:50 - 22-Sep-26 |
| Unknown* | 0 | €9.53 | SI Trade |
15:46:25 - 22-Sep-26 |
| Unknown* | 8 | €9.53 | SI Trade |
15:45:55 - 22-Sep-26 |
| Unknown* | 8 | €9.53 | SI Trade |
15:45:55 - 22-Sep-26 |
| Unknown* | 8 | €9.53 | SI Trade |
15:44:15 - 22-Sep-26 |
| Unknown* | 5 | €9.53 | SI Trade |
15:40:13 - 22-Sep-26 |
| Unknown* | 0 | €9.56 | OTC Trade |
15:31:47 - 22-Sep-26 |
| Unknown* | 0 | €9.51 | SI Trade |
15:27:44 - 22-Sep-26 |
| Unknown* | 0 | €9.61 | SI Trade |
15:20:37 - 22-Sep-26 |
| Unknown* | 2 | €9.67 | SI Trade |
14:58:57 - 22-Sep-26 |
| Unknown* | 8 | €9.67 | SI Trade |
14:58:54 - 22-Sep-26 |
| Unknown* | 8 | €9.68 | SI Trade |
14:58:50 - 22-Sep-26 |
| Unknown* | 8 | €9.68 | SI Trade |
14:58:48 - 22-Sep-26 |
| Unknown* | 8 | €9.68 | SI Trade |
14:58:47 - 22-Sep-26 |
| Unknown* | 8 | €9.68 | SI Trade |
14:58:45 - 22-Sep-26 |
| Unknown* | 8 | €9.68 | SI Trade |
14:57:16 - 22-Sep-26 |
| Unknown* | 9 | €9.68 | SI Trade |
14:51:01 - 22-Sep-26 |
| Unknown* | 2 | €9.55 | SI Trade |
14:30:39 - 22-Sep-26 |
| Unknown* | 0 | €9.55 | SI Trade |
14:30:39 - 22-Sep-26 |
| Unknown* | 1 | €9.44 | SI Trade |
14:11:36 - 22-Sep-26 |
| Unknown* | 0 | €9.40 | SI Trade |
13:55:44 - 22-Sep-26 |
| Unknown* | 0 | €9.35 | SI Trade |
12:22:38 - 22-Sep-26 |
| Unknown* | 3 | €9.31 | SI Trade |
11:51:34 - 22-Sep-26 |
| Unknown* | 2 | €9.28 | SI Trade |
10:40:54 - 22-Sep-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:02:16 - 22-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 7 | €9.20 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €9.17 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 34 | €9.18 | SI Trade |
16:27:50 - 21-Sep-26 |
| Unknown* | 0 | €9.16 | SI Trade |
16:04:05 - 21-Sep-26 |
| Unknown* | 0 | €9.24 | SI Trade |
16:04:05 - 21-Sep-26 |
| Unknown* | 1 | €9.16 | SI Trade |
14:32:41 - 21-Sep-26 |
| Unknown* | 0 | €9.16 | SI Trade |
14:32:41 - 21-Sep-26 |
| Unknown* | 0 | €9.16 | SI Trade |
14:30:44 - 21-Sep-26 |
| Unknown* | 0 | €9.16 | SI Trade |
14:30:44 - 21-Sep-26 |
| Unknown* | 0 | €9.16 | SI Trade |
14:30:42 - 21-Sep-26 |
| Unknown* | 8 | €9.16 | SI Trade |
13:44:21 - 21-Sep-26 |
| Unknown* | 0 | €9.11 | SI Trade |
13:23:11 - 21-Sep-26 |
| Unknown* | 46 | €9.14 | OTC Trade |
11:36:43 - 21-Sep-26 |
| Unknown* | 18 | €9.17 | SI Trade |
11:22:36 - 21-Sep-26 |
| Unknown* | 18 | €9.17 | SI Trade |
11:22:33 - 21-Sep-26 |
| Unknown* | 8 | €9.17 | SI Trade |
11:22:30 - 21-Sep-26 |
| Unknown* | 8 | €9.17 | SI Trade |
11:22:20 - 21-Sep-26 |
| Unknown* | 8 | €9.17 | SI Trade |
11:19:30 - 21-Sep-26 |
| Unknown* | 8 | €9.17 | SI Trade |
11:19:23 - 21-Sep-26 |
| Unknown* | 8 | €9.17 | SI Trade |
11:19:22 - 21-Sep-26 |
| Unknown* | 4 | €9.17 | SI Trade |
11:19:20 - 21-Sep-26 |
| Unknown* | 472 | €9.219 | OTC Trade |
11:02:21 - 21-Sep-26 |
| Unknown* | 0 | €9.13 | SI Trade |
09:51:00 - 21-Sep-26 |
| Unknown* | 1 | €9.15 | SI Trade |
08:33:10 - 21-Sep-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:28:39 - 21-Sep-26 |
| Unknown* | 1,066 | €9.14444 | Currency Conversion Negotiated Trade |
16:13:17 - 18-Sep-26 |
| Unknown* | 0 | €9.16 | SI Trade |
15:00:22 - 18-Sep-26 |
| Unknown* | 0 | €9.17 | SI Trade |
14:40:52 - 18-Sep-26 |
| Unknown* | 0 | €9.22 | SI Trade |
14:31:53 - 18-Sep-26 |
| Unknown* | 0 | €9.17 | SI Trade |
14:08:37 - 18-Sep-26 |
| Unknown* | 0 | €9.27 | SI Trade |
13:42:29 - 18-Sep-26 |
| Unknown* | 0 | €9.29 | SI Trade |
13:12:07 - 18-Sep-26 |
| Unknown* | 7 | €9.25 | SI Trade |
13:04:11 - 18-Sep-26 |
| Unknown* | 7 | €9.30 | SI Trade |
12:52:43 - 18-Sep-26 |
| Unknown* | 8 | €9.30 | SI Trade |
12:52:37 - 18-Sep-26 |
| Unknown* | 4 | €9.30 | SI Trade |
12:52:33 - 18-Sep-26 |
| Unknown* | 1 | €9.31 | SI Trade |
12:16:18 - 18-Sep-26 |
| Unknown* | 4 | €9.43 | SI Trade |
10:56:30 - 18-Sep-26 |
| Unknown* | 8 | €9.43 | SI Trade |
10:55:34 - 18-Sep-26 |
| Unknown* | 8 | €9.43 | SI Trade |
10:55:33 - 18-Sep-26 |
| Unknown* | 8 | €9.44 | SI Trade |
10:55:33 - 18-Sep-26 |
| Unknown* | 1 | €9.44 | SI Trade |
10:54:53 - 18-Sep-26 |
| Unknown* | 6 | €9.44 | SI Trade |
10:54:53 - 18-Sep-26 |
| Unknown* | 1 | €9.44 | SI Trade |
10:53:20 - 18-Sep-26 |
| Unknown* | 6 | €9.44 | SI Trade |
10:53:20 - 18-Sep-26 |
| Unknown* | 3 | €9.44 | OTC Trade |
10:34:58 - 18-Sep-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:03:31 - 18-Sep-26 |
| Unknown* | 200 | €9.35412 | Currency Conversion Negotiated Trade |
08:03:12 - 18-Sep-26 |
| Unknown* | 2 | €9.35 | SI Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 6 | €9.27 | SI Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 6 | €9.31 | SI Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | €9.31 | SI Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | €9.27 | SI Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | €9.37 | SI Trade |
16:22:17 - 17-Sep-26 |
| Unknown* | 0 | €9.32 | SI Trade |
14:52:22 - 17-Sep-26 |