| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €11.12 | SI Trade |
16:24:11 - 21-May-26 |
| Unknown* | 0 | €11.24 | OTC Trade |
16:18:46 - 21-May-26 |
| Unknown* | 18 | €11.30 | SI Trade |
16:06:51 - 21-May-26 |
| Unknown* | 2 | €11.30 | SI Trade |
15:52:09 - 21-May-26 |
| Unknown* | 27 | €11.26 | OTC Trade |
15:51:41 - 21-May-26 |
| Unknown* | 2 | €11.30 | SI Trade |
15:48:07 - 21-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
15:34:17 - 21-May-26 |
| Unknown* | 0 | €11.34 | SI Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €11.18 | SI Trade |
15:26:51 - 21-May-26 |
| Unknown* | 0 | €11.18 | SI Trade |
15:26:12 - 21-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
15:25:34 - 21-May-26 |
| Unknown* | 3 | €11.26 | OTC Trade |
15:23:47 - 21-May-26 |
| Unknown* | 17 | €11.22 | SI Trade |
15:22:18 - 21-May-26 |
| Unknown* | 983 | €11.18 | OTC Trade |
15:20:55 - 21-May-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
15:20:01 - 21-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
15:20:00 - 21-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:20:00 - 21-May-26 |
| Unknown* | 2 | €11.56 | SI Trade |
14:52:43 - 21-May-26 |
| Unknown* | 2 | €11.38 | OTC Trade |
14:48:26 - 21-May-26 |
| Unknown* | 0 | €11.28 | OTC Trade |
14:36:52 - 21-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
14:31:15 - 21-May-26 |
| Unknown* | 1 | €11.02 | SI Trade |
14:29:38 - 21-May-26 |
| Unknown* | 5 | €11.08 | OTC Trade |
14:29:27 - 21-May-26 |
| Unknown* | 3 | €11.08 | OTC Trade |
14:29:27 - 21-May-26 |
| Unknown* | 2 | €11.08 | OTC Trade |
14:29:27 - 21-May-26 |
| Unknown* | 6 | €11.08 | OTC Trade |
14:29:27 - 21-May-26 |
| Unknown* | 9 | €11.08 | OTC Trade |
14:29:27 - 21-May-26 |
| Unknown* | 2 | €11.08 | OTC Trade |
14:29:27 - 21-May-26 |
| Unknown* | 4 | €11.08 | OTC Trade |
14:29:27 - 21-May-26 |
| Unknown* | 4 | €11.08 | OTC Trade |
14:29:27 - 21-May-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
13:16:46 - 21-May-26 |
| Unknown* | 8 | €10.88 | SI Trade |
13:10:34 - 21-May-26 |
| Unknown* | 7 | €10.82 | SI Trade |
13:10:34 - 21-May-26 |
| Unknown* | 2 | €10.88 | SI Trade |
13:05:47 - 21-May-26 |
| Unknown* | 60 | €10.84 | OTC Trade |
12:48:49 - 21-May-26 |
| Unknown* | 35 | €10.88 | SI Trade |
12:32:16 - 21-May-26 |
| Unknown* | 7 | €10.92 | SI Trade |
11:57:49 - 21-May-26 |
| Unknown* | 11 | €11.02 | SI Trade |
11:23:00 - 21-May-26 |
| Unknown* | 2 | €10.96 | SI Trade |
11:13:20 - 21-May-26 |
| Unknown* | 2 | €11.02 | SI Trade |
10:55:11 - 21-May-26 |
| Unknown* | 17 | €10.92 | SI Trade |
10:38:52 - 21-May-26 |
| Unknown* | 17 | €10.94 | SI Trade |
10:38:42 - 21-May-26 |
| Unknown* | 5 | €10.96 | OTC Trade |
10:37:34 - 21-May-26 |
| Unknown* | 7 | €10.96 | OTC Trade |
10:36:40 - 21-May-26 |
| Unknown* | 7 | €10.78 | OTC Trade |
10:21:01 - 21-May-26 |
| Unknown* | 27 | €10.86 | OTC Trade |
10:18:34 - 21-May-26 |
| Unknown* | 0 | €10.86 | SI Trade |
10:14:15 - 21-May-26 |
| Unknown* | 0 | €10.94 | SI Trade |
10:05:05 - 21-May-26 |
| Unknown* | 3 | €10.96 | SI Trade |
10:04:49 - 21-May-26 |
| Unknown* | 16 | €10.96 | SI Trade |
10:04:48 - 21-May-26 |
| Unknown* | 2 | €11.00 | SI Trade |
09:57:01 - 21-May-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
09:53:35 - 21-May-26 |
| Unknown* | 1 | €11.00 | OTC Trade |
09:31:29 - 21-May-26 |
| Unknown* | 0 | €11.06 | SI Trade |
09:28:07 - 21-May-26 |
| Unknown* | 0 | €10.98 | SI Trade |
09:23:35 - 21-May-26 |
| Unknown* | 2 | €11.08 | SI Trade |
09:23:35 - 21-May-26 |
| Unknown* | 0 | €11.00 | SI Trade |
09:15:45 - 21-May-26 |
| Unknown* | 0 | €11.00 | SI Trade |
09:15:35 - 21-May-26 |
| Unknown* | 5 | €11.00 | SI Trade |
09:15:19 - 21-May-26 |
| Unknown* | 5 | €10.94 | SI Trade |
09:14:12 - 21-May-26 |
| Unknown* | 9 | €11.04 | SI Trade |
09:12:18 - 21-May-26 |
| Unknown* | 1 | €10.96 | OTC Trade |
09:10:56 - 21-May-26 |
| Unknown* | 1 | €10.96 | OTC Trade |
09:10:56 - 21-May-26 |
| Unknown* | 0 | €10.98 | SI Trade |
09:05:53 - 21-May-26 |
| Unknown* | 0 | €11.06 | SI Trade |
09:03:09 - 21-May-26 |
| Unknown* | 0 | €10.94 | SI Trade |
08:56:07 - 21-May-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:51:38 - 21-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:41:06 - 21-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:39:50 - 21-May-26 |
| Unknown* | 18 | €11.26 | SI Trade |
08:34:31 - 21-May-26 |
| Unknown* | 0 | €11.18 | SI Trade |
08:33:48 - 21-May-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:33:11 - 21-May-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:32:20 - 21-May-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:29:51 - 21-May-26 |
| Unknown* | 6 | €11.14 | SI Trade |
08:25:26 - 21-May-26 |
| Unknown* | 6 | €11.04 | SI Trade |
08:08:35 - 21-May-26 |
| Unknown* | 2 | €10.86 | SI Trade |
08:02:40 - 21-May-26 |
| Unknown* | 1 | €10.78 | SI Trade |
08:00:47 - 21-May-26 |
| Unknown* | 12 | €10.58 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 40 | €10.52 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €10.54 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €10.54 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €10.54 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 2 | €10.54 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €10.54 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €10.54 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 57 | €10.52 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €10.54 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €10.54 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €10.54 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 3 | €10.52 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €9.97 | SI Trade |
16:18:44 - 20-May-26 |
| Unknown* | 0 | €9.90 | SI Trade |
15:55:32 - 20-May-26 |
| Unknown* | 0 | €9.98 | SI Trade |
15:47:46 - 20-May-26 |
| Unknown* | 0 | €9.98 | SI Trade |
15:47:46 - 20-May-26 |
| Unknown* | 0 | €9.98 | SI Trade |
15:47:46 - 20-May-26 |
| Unknown* | 1 | €9.82 | OTC Trade |
15:04:13 - 20-May-26 |
| Unknown* | 5 | €9.80 | SI Trade |
14:59:27 - 20-May-26 |
| Unknown* | 1 | €9.80 | OTC Trade |
14:32:47 - 20-May-26 |
| Unknown* | 4 | €9.80 | OTC Trade |
14:32:41 - 20-May-26 |
| Unknown* | 2 | €9.88 | SI Trade |
13:46:48 - 20-May-26 |
| Unknown* | 863 | €9.79 | OTC Trade |
13:35:52 - 20-May-26 |
| Unknown* | 5 | €9.83 | SI Trade |
13:08:00 - 20-May-26 |
| Unknown* | 24 | €9.81 | OTC Trade |
12:09:41 - 20-May-26 |
| Unknown* | 0 | €9.86 | SI Trade |
10:32:38 - 20-May-26 |
| Unknown* | 5 | €9.98 | SI Trade |
10:32:38 - 20-May-26 |
| Unknown* | 863 | €9.976 | OTC Trade |
10:32:30 - 20-May-26 |
| Unknown* | 4 | €9.97 | OTC Trade |
10:15:39 - 20-May-26 |
| Unknown* | 1 | €9.97 | OTC Trade |
10:02:24 - 20-May-26 |
| Unknown* | 138 | €9.85 | OTC Trade |
09:30:29 - 20-May-26 |
| Unknown* | 0 | €9.89 | SI Trade |
09:13:42 - 20-May-26 |
| Unknown* | 10 | €9.90 | OTC Trade |
09:11:45 - 20-May-26 |
| Unknown* | 0 | €9.91 | SI Trade |
08:25:28 - 20-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:19:59 - 20-May-26 |
| Unknown* | 4 | €10.00 | SI Trade |
08:19:59 - 20-May-26 |
| Unknown* | 2 | €10.00 | SI Trade |
08:17:52 - 20-May-26 |
| Unknown* | 2 | €9.88 | OTC Trade |
08:00:15 - 20-May-26 |
| Unknown* | 10 | €9.88 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 1 | €9.78 | SI Trade |
15:18:40 - 19-May-26 |
| Unknown* | 5 | €9.78 | SI Trade |
15:18:40 - 19-May-26 |
| Unknown* | 30 | €9.80 | SI Trade |
15:15:40 - 19-May-26 |
| Unknown* | 0 | €9.99 | SI Trade |
14:55:29 - 19-May-26 |
| Unknown* | 0 | €9.99 | SI Trade |
14:41:34 - 19-May-26 |
| Unknown* | 0 | €9.92 | SI Trade |
14:37:15 - 19-May-26 |
| Unknown* | 6 | €9.92 | SI Trade |
13:22:01 - 19-May-26 |
| Unknown* | 14 | €10.06 | SI Trade |
13:18:05 - 19-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
13:14:04 - 19-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
13:09:44 - 19-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
13:04:20 - 19-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
13:04:20 - 19-May-26 |
| Unknown* | 44 | €10.14 | SI Trade |
12:38:24 - 19-May-26 |
| Unknown* | 2 | €10.24 | OTC Trade |
12:22:00 - 19-May-26 |
| Unknown* | 3 | €10.34 | OTC Trade |
12:12:42 - 19-May-26 |
| Unknown* | 2 | €10.24 | SI Trade |
11:55:30 - 19-May-26 |
| Unknown* | 1 | €10.22 | SI Trade |
10:46:44 - 19-May-26 |
| Unknown* | 29 | €10.286 | OTC Trade |
10:20:24 - 19-May-26 |
| Unknown* | 5 | €10.30 | SI Trade |
10:17:05 - 19-May-26 |
| Unknown* | 23 | €10.30 | SI Trade |
10:17:01 - 19-May-26 |
| Unknown* | 15 | €10.30 | SI Trade |
10:13:34 - 19-May-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:53:55 - 19-May-26 |
| Unknown* | 1 | €10.22 | SI Trade |
09:32:43 - 19-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:32:43 - 19-May-26 |
| Unknown* | 83 | €10.30 | OTC Trade |
09:22:03 - 19-May-26 |
| Unknown* | 2 | €10.30 | OTC Trade |
09:12:55 - 19-May-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
09:06:01 - 19-May-26 |
| Unknown* | 75 | €10.22 | OTC Trade |
09:00:21 - 19-May-26 |
| Unknown* | 0 | €9.96 | SI Trade |
08:24:54 - 19-May-26 |
| Unknown* | 0 | €9.96 | SI Trade |
08:21:29 - 19-May-26 |
| Unknown* | 6 | €9.93 | SI Trade |
08:16:04 - 19-May-26 |
| Unknown* | 9 | €9.82 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 10 | €9.82 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 4 | €9.86 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 2 | €9.86 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €9.86 | SI Trade |
15:59:56 - 18-May-26 |
| Unknown* | 8 | €9.90 | SI Trade |
15:33:05 - 18-May-26 |
| Unknown* | 10 | €9.84 | OTC Trade |
15:28:39 - 18-May-26 |
| Unknown* | 1 | €9.93 | SI Trade |
15:28:19 - 18-May-26 |
| Unknown* | 0 | €9.92 | SI Trade |
15:23:16 - 18-May-26 |
| Unknown* | 1 | €9.92 | SI Trade |
15:16:31 - 18-May-26 |
| Unknown* | 0 | €9.92 | SI Trade |
14:46:32 - 18-May-26 |
| Unknown* | 2 | €10.04 | SI Trade |
14:14:52 - 18-May-26 |
| Unknown* | 1 | €9.90 | SI Trade |
12:36:10 - 18-May-26 |
| Unknown* | 1 | €9.99 | SI Trade |
12:33:44 - 18-May-26 |
| Unknown* | 30 | €9.95 | SI Trade |
12:32:21 - 18-May-26 |
| Unknown* | 1 | €9.94 | OTC Trade |
09:48:59 - 18-May-26 |
| Unknown* | 9 | €9.92 | SI Trade |
09:45:32 - 18-May-26 |
| Unknown* | 430 | €9.98 | OTC Trade |
09:25:14 - 18-May-26 |
| Unknown* | 6 | €9.99 | SI Trade |
09:25:04 - 18-May-26 |
| Unknown* | 1 | €9.86 | OTC Trade |
09:02:56 - 18-May-26 |
| Unknown* | 4 | €9.99 | SI Trade |
08:29:45 - 18-May-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:23:02 - 18-May-26 |
| Unknown* | 1 | €9.95 | OTC Trade |
08:22:40 - 18-May-26 |
| Unknown* | 6 | €9.85 | SI Trade |
08:16:29 - 18-May-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:06:39 - 18-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:01:07 - 18-May-26 |
| Unknown* | 602 | €9.75 | OTC Trade |
08:01:03 - 18-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 6 | €9.85 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 6 | €9.85 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 5 | €9.85 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 23 | €9.85 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 5 | €9.85 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 1 | €9.85 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
15:58:18 - 15-May-26 |
| Unknown* | 0 | €9.72 | SI Trade |
15:43:58 - 15-May-26 |
| Unknown* | 0 | €9.72 | SI Trade |
15:43:58 - 15-May-26 |