Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parrot Ord (0OPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.96 SI Trade
 16:24:16 - 10-Jul-26
Unknown* 0 €10.88 SI Trade
 16:13:31 - 10-Jul-26
Unknown* 0 €11.08 SI Trade
 14:36:27 - 10-Jul-26
Unknown* 0 €11.00 SI Trade
 14:15:26 - 10-Jul-26
Unknown* 0 €10.98 SI Trade
 13:48:24 - 10-Jul-26
Unknown* 1 €11.04 SI Trade
 13:01:16 - 10-Jul-26
Unknown* 1 €11.00 OTC Trade
 11:59:01 - 10-Jul-26
Unknown* 6 €10.94 SI Trade
 11:49:55 - 10-Jul-26
Unknown* 1 €10.88 OTC Trade
 09:56:53 - 10-Jul-26
Unknown* 1 €10.82 SI Trade
 09:42:19 - 10-Jul-26
Unknown* 9 €10.94 OTC Trade
 09:19:43 - 10-Jul-26
Unknown* 0 €10.92 SI Trade
 08:58:06 - 10-Jul-26
Unknown* 0 €10.90 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 15 €10.78 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 31 €10.78 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €10.82 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €10.82 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €10.78 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 5 €10.86 SI Trade
 16:11:10 - 09-Jul-26
Unknown* 0 €10.86 OTC Trade
 16:08:41 - 09-Jul-26
Unknown* 0 €10.70 SI Trade
 14:50:03 - 09-Jul-26
Unknown* 0 €10.76 SI Trade
 14:46:38 - 09-Jul-26
Unknown* 8 €10.74 OTC Trade
 13:55:08 - 09-Jul-26
Unknown* 2,506 €10.664 OTC Trade
 12:50:13 - 09-Jul-26
Unknown* 748 €10.681 OTC Trade
 12:50:13 - 09-Jul-26
Unknown* 20 €10.76 OTC Trade
 11:56:31 - 09-Jul-26
Unknown* 1 €10.70 OTC Trade
 11:43:31 - 09-Jul-26
Unknown* 0 €10.78 SI Trade
 11:29:28 - 09-Jul-26
Unknown* 1 €10.76 SI Trade
 10:43:46 - 09-Jul-26
Unknown* 0 €10.70 SI Trade
 10:24:28 - 09-Jul-26
Unknown* 0 €10.76 SI Trade
 08:25:38 - 09-Jul-26
Unknown* 0 €10.82 SI Trade
 08:12:35 - 09-Jul-26
Unknown* 0 €10.64 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €10.62 SI Trade
 08:04:03 - 09-Jul-26
Unknown* 1 €10.56 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €10.64 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 1 €10.64 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €10.64 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 4 €10.64 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €10.64 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €10.64 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 4 €10.72 SI Trade
 15:52:12 - 08-Jul-26
Unknown* 1 €10.74 SI Trade
 15:06:17 - 08-Jul-26
Unknown* 1 €10.84 OTC Trade
 14:57:04 - 08-Jul-26
Unknown* 1 €10.70 SI Trade
 14:35:53 - 08-Jul-26
Unknown* 4 €10.60 SI Trade
 12:34:33 - 08-Jul-26
Unknown* 0 €10.56 SI Trade
 12:12:09 - 08-Jul-26
Unknown* 0 €10.42 SI Trade
 11:56:19 - 08-Jul-26
Unknown* 2 €10.56 SI Trade
 11:56:19 - 08-Jul-26
Unknown* 2 €10.40 SI Trade
 11:23:09 - 08-Jul-26
Unknown* 0 €10.52 SI Trade
 11:20:18 - 08-Jul-26
Unknown* 0 €10.50 SI Trade
 10:51:10 - 08-Jul-26
Unknown* 30 €10.46 SI Trade
 10:19:05 - 08-Jul-26
Unknown* 200 €10.50 OTC Trade
 08:53:55 - 08-Jul-26
Unknown* 19 €10.50 SI Trade
 08:53:55 - 08-Jul-26
Unknown* 4 €10.74 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €10.70 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €10.70 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 3 €10.74 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €10.74 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €10.74 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 1 €10.70 SI Trade
 16:11:01 - 07-Jul-26
Unknown* 0 €10.70 SI Trade
 15:58:19 - 07-Jul-26
Unknown* 0 €10.60 SI Trade
 15:53:22 - 07-Jul-26
Unknown* 4 €10.60 OTC Trade
 15:51:31 - 07-Jul-26
Unknown* 250 €10.7046 Currency Conversion
Negotiated Trade
 15:50:04 - 07-Jul-26
Unknown* 900 €10.70 OTC Trade
 15:38:15 - 07-Jul-26
Unknown* 1 €10.78 SI Trade
 15:19:36 - 07-Jul-26
Unknown* 350 €10.70 OTC Trade
 15:18:58 - 07-Jul-26
Unknown* 0 €10.98 SI Trade
 14:31:06 - 07-Jul-26
Unknown* 0 €10.94 SI Trade
 14:08:22 - 07-Jul-26
Unknown* 13 €10.92 SI Trade
 13:03:48 - 07-Jul-26
Unknown* 0 €10.92 SI Trade
 13:03:48 - 07-Jul-26
Unknown* 21 €10.96 SI Trade
 13:03:48 - 07-Jul-26
Unknown* 1 €10.92 SI Trade
 11:48:37 - 07-Jul-26
Unknown* 9 €10.92 SI Trade
 11:41:00 - 07-Jul-26
Unknown* 151 €11.02 OTC Trade
 11:12:06 - 07-Jul-26
Unknown* 12 €10.94 SI Trade
 10:47:04 - 07-Jul-26
Unknown* 1 €11.10 SI Trade
 09:15:18 - 07-Jul-26
Unknown* 2 €11.16 SI Trade
 08:47:58 - 07-Jul-26
Unknown* 0 €11.16 SI Trade
 08:35:17 - 07-Jul-26
Unknown* 34 €11.06 OTC Trade
 08:23:14 - 07-Jul-26
Unknown* 4 €11.06 SI Trade
 08:01:37 - 07-Jul-26
Unknown* 80 €10.98 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €11.00 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €11.06 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €11.06 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 4 €11.00 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €11.00 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 2 €11.00 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €10.96 OTC Trade
 16:28:21 - 06-Jul-26
Unknown* 0 €10.96 OTC Trade
 16:28:13 - 06-Jul-26
Unknown* 0 €10.96 OTC Trade
 16:28:03 - 06-Jul-26
Unknown* 31 €11.06 OTC Trade
 16:19:47 - 06-Jul-26
Unknown* 5 €10.90 SI Trade
 16:19:17 - 06-Jul-26
Unknown* 7 €10.80 SI Trade
 15:59:19 - 06-Jul-26
Unknown* 0 €10.80 SI Trade
 15:50:01 - 06-Jul-26
Unknown* 0 €10.80 SI Trade
 15:50:01 - 06-Jul-26
Unknown* 0 €10.86 SI Trade
 15:50:01 - 06-Jul-26
Unknown* 0 €10.80 SI Trade
 15:11:17 - 06-Jul-26
Unknown* 0 €10.72 SI Trade
 14:50:40 - 06-Jul-26
Unknown* 4 €10.72 SI Trade
 14:39:58 - 06-Jul-26
Unknown* 0 €10.76 SI Trade
 14:39:02 - 06-Jul-26
Unknown* 0 €10.90 SI Trade
 13:50:20 - 06-Jul-26
Unknown* 31 €10.90 SI Trade
 13:05:42 - 06-Jul-26
Unknown* 5 €10.90 SI Trade
 13:05:42 - 06-Jul-26
Unknown* 0 €10.90 SI Trade
 12:32:26 - 06-Jul-26
Unknown* 1 €10.80 OTC Trade
 12:14:15 - 06-Jul-26
Unknown* 1 €10.80 OTC Trade
 12:14:15 - 06-Jul-26
Unknown* 106 €10.84 SI Trade
 11:16:53 - 06-Jul-26
Unknown* 1 €10.90 OTC Trade
 11:01:55 - 06-Jul-26
Unknown* 10 €10.70 SI Trade
 09:20:02 - 06-Jul-26
Unknown* 10 €10.80 SI Trade
 08:57:54 - 06-Jul-26
Unknown* 5 €10.80 SI Trade
 08:57:54 - 06-Jul-26
Unknown* 139 €10.78 OTC Trade
 08:27:28 - 06-Jul-26
Unknown* 0 €10.78 OTC Trade
 08:23:01 - 06-Jul-26
Unknown* 0 €10.78 OTC Trade
 08:23:01 - 06-Jul-26
Unknown* 0 €10.78 OTC Trade
 08:23:01 - 06-Jul-26
Unknown* 0 €10.78 OTC Trade
 08:23:01 - 06-Jul-26
Unknown* 20 €10.82 OTC Trade
 08:06:29 - 06-Jul-26
Unknown* 0 €10.92 SI Trade
 08:05:23 - 06-Jul-26
Unknown* 0 €10.92 OTC Trade
 08:00:21 - 06-Jul-26
Unknown* 0 €10.92 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 1 €10.92 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 1 €10.92 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €10.92 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €10.90 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €10.90 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €10.90 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €10.92 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 9 €10.80 OTC Trade
 15:53:50 - 03-Jul-26
Unknown* 35 €10.82 OTC Trade
 15:32:55 - 03-Jul-26
Unknown* 62 €10.82 OTC Trade
 15:32:55 - 03-Jul-26
Unknown* 36 €10.82 OTC Trade
 15:32:55 - 03-Jul-26
Unknown* 112 €10.82 OTC Trade
 15:32:55 - 03-Jul-26
Unknown* 223 €10.819 OTC Trade
 15:32:55 - 03-Jul-26
Unknown* 36 €10.82 OTC Trade
 15:32:55 - 03-Jul-26
Unknown* 0 €10.82 SI Trade
 15:30:00 - 03-Jul-26
Unknown* 40 €10.84 SI Trade
 15:09:01 - 03-Jul-26
Unknown* 9 €10.90 SI Trade
 14:55:56 - 03-Jul-26
Unknown* 15 €10.84 SI Trade
 14:55:56 - 03-Jul-26
Unknown* 4 €10.94 SI Trade
 14:25:28 - 03-Jul-26
Unknown* 33 €10.80 SI Trade
 14:12:14 - 03-Jul-26
Unknown* 0 €10.68 SI Trade
 14:03:41 - 03-Jul-26
Unknown* 10 €10.74 OTC Trade
 13:55:03 - 03-Jul-26
Unknown* 565 €10.62 OTC Trade
 13:20:29 - 03-Jul-26
Unknown* 2,017 €10.62 OTC Trade
 13:20:29 - 03-Jul-26
Unknown* 1 €10.68 SI Trade
 12:25:54 - 03-Jul-26
Unknown* 4 €10.74 SI Trade
 12:25:36 - 03-Jul-26
Unknown* 1 €10.60 OTC Trade
 11:35:16 - 03-Jul-26
Unknown* 1 €10.60 OTC Trade
 11:26:51 - 03-Jul-26
Unknown* 30 €10.66 SI Trade
 09:46:01 - 03-Jul-26
Unknown* 0 €10.38 SI Trade
 08:38:34 - 03-Jul-26
Unknown* 0 €10.50 SI Trade
 08:21:42 - 03-Jul-26
Unknown* 1,326 €10.46 SI Trade
 16:35:14 - 02-Jul-26
Unknown* 1 €10.46 SI Trade
 16:35:14 - 02-Jul-26
Unknown* 0 €10.40 SI Trade
 15:52:00 - 02-Jul-26
Unknown* 0 €10.36 SI Trade
 15:48:28 - 02-Jul-26
Unknown* 79 €10.42 OTC Trade
 15:34:14 - 02-Jul-26
Unknown* 0 €10.42 SI Trade
 15:34:14 - 02-Jul-26
Unknown* 0 €10.04 SI Trade
 14:30:44 - 02-Jul-26
Unknown* 0 €10.14 SI Trade
 14:27:45 - 02-Jul-26
Unknown* 0 €10.14 SI Trade
 14:09:09 - 02-Jul-26
Unknown* 0 €10.14 SI Trade
 14:09:09 - 02-Jul-26
Unknown* 23 €10.14 SI Trade
 14:09:09 - 02-Jul-26
Unknown* 1 €10.08 SI Trade
 14:09:09 - 02-Jul-26
Unknown* 2 €10.14 SI Trade
 13:29:47 - 02-Jul-26
Unknown* 3 €10.14 OTC Trade
 13:15:52 - 02-Jul-26
Unknown* 2 €10.14 OTC Trade
 13:15:52 - 02-Jul-26
Unknown* 4 €10.14 OTC Trade
 13:15:52 - 02-Jul-26
Unknown* 2 €10.14 OTC Trade
 13:15:52 - 02-Jul-26
Unknown* 1 €10.12 SI Trade
 13:15:15 - 02-Jul-26
Unknown* 4 €10.12 SI Trade
 13:12:25 - 02-Jul-26
Unknown* 9 €10.06 OTC Trade
 11:06:07 - 02-Jul-26
Unknown* 0 €10.14 SI Trade
 10:25:28 - 02-Jul-26
Unknown* 2 €9.97 SI Trade
 08:40:04 - 02-Jul-26
Unknown* 0 €9.97 SI Trade
 08:30:04 - 02-Jul-26
Unknown* 500 €9.95 OTC Trade
 08:28:07 - 02-Jul-26
Unknown* 0 €10.08 SI Trade
 08:07:58 - 02-Jul-26
Unknown* 2 €10.00 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 43 €10.10 OTC Trade
 08:00:07 - 02-Jul-26
Unknown* 8 €10.10 OTC Trade
 08:00:06 - 02-Jul-26
Unknown* 0 €10.20 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €10.20 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €10.20 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €10.20 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €10.20 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 10 €10.14 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €10.14 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 2 €10.14 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €10.08 SI Trade
 16:27:53 - 01-Jul-26
Unknown* 1 €10.10 SI Trade
 14:56:42 - 01-Jul-26
Unknown* 0 €10.10 SI Trade
 14:49:49 - 01-Jul-26
Unknown* 9 €10.16 OTC Trade
 14:48:15 - 01-Jul-26
Unknown* 0 €10.16 SI Trade
 14:30:41 - 01-Jul-26
Unknown* 0 €10.16 SI Trade
 14:30:41 - 01-Jul-26
Unknown* 0 €10.16 SI Trade
 14:30:41 - 01-Jul-26
Unknown* 1 €10.10 SI Trade
 14:03:53 - 01-Jul-26
Unknown* 0 €10.16 SI Trade
 14:00:24 - 01-Jul-26
Unknown* 1 €10.10 SI Trade
 13:19:05 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84