| Price | €3.837 on 06-02-2026 at 19:25:08 |
|---|---|
| Change | €-0.056 -1.44% |
| Buy | €3.932 |
| Sell | €3.742 |
| Last Trade: | Unknown 391.00 at €3.85972 |
| Day's Volume: | 6,503 |
| Last Close: | €3.837 |
| Open: | €3.87 |
| ISIN: | FR0010386334 |
| Day's Range | €3.778 - €3.901 |
| 52wk Range: | €2.19 - €5.455 |
| Market Capitalisation: | €1.37b |
| VWAP: | €3.841535 |
| Shares in Issue: | 356.49m |
Clariane Ord (0OPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 391 | €3.85972 | SI Trade Negotiated Trade |
17:13:17 - 06-Feb-26 |
| Unknown* | 1,878 | €3.84559 | SI Trade Negotiated Trade |
17:06:34 - 06-Feb-26 |
| Unknown* | 854 | €3.85637 | SI Trade Negotiated Trade |
17:04:07 - 06-Feb-26 |
| Unknown* | 0 | €3.888 | SI Trade |
15:59:20 - 06-Feb-26 |
| Buy* | 3 | €3.856 | SI Trade |
15:11:19 - 06-Feb-26 |
| Buy* | 200 | €3.856 | SI Trade |
15:01:40 - 06-Feb-26 |
| Buy* | 57 | €3.838 | SI Trade |
11:55:43 - 06-Feb-26 |
| Buy* | 3,053 | €3.832 | SI Trade |
11:52:06 - 06-Feb-26 |
| Buy* | 12 | €3.832914 | SI Trade |
09:33:47 - 06-Feb-26 |
| Sell* | 50 | €3.82 | SI Trade |
08:45:54 - 06-Feb-26 |
Clariane Ord (0OPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
