Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clariane Ord (0OPS) Share Price

Price €4.075 on 21-05-2026 at 18:35:08
Change €-0.023 -0.56%
Buy €4.176
Sell €3.974
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at €4.036
Day's Volume: 10,569
Last Close: €4.075
Open: €4.082
ISIN: FR0010386334
Day's Range €4.03 - €4.151
52wk Range: €3.257 - €5.455
Market Capitalisation: €1.45b
VWAP: €4.066878
Shares in Issue: 356.49m

Clariane Ord (0OPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €4.036 SI Trade
 16:49:10 - 21-May-26
Sell* 237 €4.036 SI Trade
 16:35:20 - 21-May-26
Sell* 696 €4.061 SI Trade
 16:27:45 - 21-May-26
Sell* 5 €4.068 SI Trade
 16:17:36 - 21-May-26
Buy* 335 €4.09 SI Trade
 15:28:03 - 21-May-26
Buy* 363 €4.081 SI Trade
 15:11:58 - 21-May-26
Sell* 400 €4.07 SI Trade
 15:08:08 - 21-May-26
Sell* 370 €4.073 SI Trade
 15:06:01 - 21-May-26
Buy* 1,806 €4.048 SI Trade
 14:22:27 - 21-May-26
Buy* 1,806 €4.048 SI Trade
 14:22:27 - 21-May-26
See more Clariane Ord trades

Clariane Ord (0OPS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.082 4.151 4.03 4.075 10,569
20th May 2026 (Wed) 4.104 4.104 4.094 4.098 11,591
19th May 2026 (Tue) 4.141 4.201 4.086 4.139 57,196
18th May 2026 (Mon) 4.225 4.225 4.11 4.162 19,263
15th May 2026 (Fri) 4.311 4.315 4.301 4.301 9,138
14th May 2026 (Thu) 4.219 4.311 4.219 4.311 13,157
13th May 2026 (Wed) 4.121 4.153 4.092 4.153 585,120
12th May 2026 (Tue) 4.149 4.178 4.114 4.114 48,785
11th May 2026 (Mon) 4.348 4.348 4.137 4.188 3,698,352
8th May 2026 (Fri) 4.205 4.274 4.205 4.274 10,033
7th May 2026 (Thu) 4.26 4.285 4.227 4.227 31,269
6th May 2026 (Wed) 4.188 4.285 4.188 4.285 1,016,907
5th May 2026 (Tue) 4.00 4.16 4.00 4.16 38,866
4th May 2026 (Mon) 3.997 3.997 3.997 3.997 0
1st May 2026 (Fri) 3.997 3.997 3.997 3.997 0
30th Apr 2026 (Thu) 4.00 4.00 3.938 3.997 1,022,109
29th Apr 2026 (Wed) 4.063 4.155 4.038 4.038 2,246,041
28th Apr 2026 (Tue) 4.09 4.09 4.02 4.075 23,435
27th Apr 2026 (Mon) 4.01 4.057 4.004 4.057 863,924
24th Apr 2026 (Fri) 3.86 4.026 3.809 4.026 460,368
23rd Apr 2026 (Thu) 3.721 3.813 3.721 3.813 19,986
22nd Apr 2026 (Wed) 3.739 3.823 3.729 3.764 31,179
See more Clariane Ord price history

Clariane Ord (0OPS) Regulatory News

Date Source Headline
See more Clariane Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered