| Price | €3.84 on 29-09-2026 at 12:03:21 |
|---|---|
| Change | €0.05 1.32% |
| Buy | €3.936 |
| Sell | €3.744 |
| Last Trade: | Unknown 4.00 at €3.84 |
| Day's Volume: | 6,144 |
| Last Close: | €3.79 |
| Open: | €3.755 |
| ISIN: | FR0010386334 |
| Day's Range | €3.662 - €3.84 |
| 52wk Range: | €3.257 - €4.8845 |
| Market Capitalisation: | €1.37b |
| VWAP: | €3.791652 |
| Shares in Issue: | 357.29m |
Clariane Ord (0OPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €3.84 | SI Trade |
13:03:21 - 29-Sep-26 |
| Buy* | 4 | €3.818 | SI Trade |
10:24:48 - 29-Sep-26 |
| Buy* | 324 | €3.819 | SI Trade |
10:19:08 - 29-Sep-26 |
| Unknown* | 26 | €3.80 | OTC Trade |
10:01:50 - 29-Sep-26 |
| Buy* | 516 | €3.814 | SI Trade |
09:47:48 - 29-Sep-26 |
| Buy* | 4,000 | €3.798 | SI Trade |
09:04:45 - 29-Sep-26 |
| Sell* | 170 | €3.75 | SI Trade |
08:14:52 - 29-Sep-26 |
| Buy* | 1,100 | €3.756 | SI Trade |
08:01:14 - 29-Sep-26 |
| Sell* | 100 | €3.782 | SI Trade |
16:29:14 - 28-Sep-26 |
| Unknown* | 318 | €3.79 | OTC Trade |
16:18:07 - 28-Sep-26 |
Clariane Ord (0OPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
