Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clariane Ord (0OPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,864 €3.98188 SI Trade
Negotiated Trade
 16:47:05 - 10-Jul-26
Buy* 126 €3.984 SI Trade
 16:25:32 - 10-Jul-26
Sell* 100 €3.958 SI Trade
 16:07:22 - 10-Jul-26
Buy* 300 €3.972 SI Trade
 15:52:03 - 10-Jul-26
Buy* 21 €3.97 SI Trade
 15:42:40 - 10-Jul-26
Buy* 108 €3.97 SI Trade
 15:42:21 - 10-Jul-26
Sell* 110 €3.964 SI Trade
 15:38:26 - 10-Jul-26
Sell* 1 €3.988 SI Trade
 15:30:33 - 10-Jul-26
Sell* 100 €3.996 SI Trade
 15:17:25 - 10-Jul-26
Sell* 5 €3.99 SI Trade
 15:16:37 - 10-Jul-26
Sell* 5 €3.99 SI Trade
 15:16:25 - 10-Jul-26
Sell* 81 €3.99 SI Trade
 15:16:18 - 10-Jul-26
Buy* 60 €4.028 SI Trade
 13:13:46 - 10-Jul-26
Buy* 250 €4.046 SI Trade
 08:59:56 - 10-Jul-26
Unknown* 1,200 €4.0428 SI Trade
Negotiated Trade
 16:47:05 - 09-Jul-26
Sell* 100 €4.022 SI Trade
 11:56:54 - 09-Jul-26
Unknown* 200 €4.00195 SI Trade
Negotiated Trade
 17:35:53 - 08-Jul-26
Unknown* 2,107 €4.0121 SI Trade
Negotiated Trade
 16:47:07 - 08-Jul-26
Sell* 7 €4.026 SI Trade
 16:29:22 - 08-Jul-26
Sell* 24 €4.019 SI Trade
 16:28:50 - 08-Jul-26
Sell* 50 €4.026 SI Trade
 16:24:43 - 08-Jul-26
Sell* 208 €4.015 SI Trade
 16:14:24 - 08-Jul-26
Sell* 500 €4.022 SI Trade
 16:08:24 - 08-Jul-26
Sell* 7 €4.017 SI Trade
 16:03:57 - 08-Jul-26
Sell* 7 €4.017 SI Trade
 16:03:57 - 08-Jul-26
Sell* 151 €4.028 SI Trade
 15:58:42 - 08-Jul-26
Sell* 39 €4.028 SI Trade
 15:49:29 - 08-Jul-26
Unknown* 0 €4.064 SI Trade
 15:00:30 - 08-Jul-26
Buy* 151 €4.05 SI Trade
 14:48:36 - 08-Jul-26
Buy* 200 €4.02 SI Trade
 14:07:27 - 08-Jul-26
Buy* 213 €4.035 SI Trade
 13:56:38 - 08-Jul-26
Buy* 360 €4.035 SI Trade
 13:56:38 - 08-Jul-26
Buy* 66 €4.03 SI Trade
 13:49:16 - 08-Jul-26
Buy* 7 €4.019 SI Trade
 12:55:04 - 08-Jul-26
Buy* 7 €4.019 SI Trade
 12:55:04 - 08-Jul-26
Sell* 358 €4.004 SI Trade
 12:09:41 - 08-Jul-26
Sell* 20 €4.002 SI Trade
 12:06:10 - 08-Jul-26
Sell* 1,000 €3.982 SI Trade
 11:08:18 - 08-Jul-26
Sell* 200 €3.988 SI Trade
 10:28:07 - 08-Jul-26
Sell* 5 €3.996 SI Trade
 10:12:36 - 08-Jul-26
Sell* 100 €4.004 SI Trade
 09:46:39 - 08-Jul-26
Sell* 468 €4.004 SI Trade
 09:18:19 - 08-Jul-26
Buy* 5 €4.044 SI Trade
 08:46:15 - 08-Jul-26
Sell* 100 €4.03 SI Trade
 08:22:03 - 08-Jul-26
Sell* 122 €4.024 SI Trade
 08:20:06 - 08-Jul-26
Sell* 100 €4.034 SI Trade
 08:18:48 - 08-Jul-26
Sell* 1 €4.034 SI Trade
 08:18:42 - 08-Jul-26
Unknown* 65 €4.032 OTC Trade
 08:17:43 - 08-Jul-26
Sell* 73 €4.043 SI Trade
 08:17:41 - 08-Jul-26
Sell* 100 €4.04 SI Trade
 08:17:03 - 08-Jul-26
Sell* 254 €4.056 SI Trade
 08:11:22 - 08-Jul-26
Unknown* 1,880 €4.07871 SI Trade
Negotiated Trade
 16:47:07 - 07-Jul-26
Sell* 9 €4.102 SI Trade
 16:35:23 - 07-Jul-26
Sell* 600 €4.102 SI Trade
 16:35:23 - 07-Jul-26
Sell* 2,330 €4.102 SI Trade
 16:35:23 - 07-Jul-26
Sell* 1,535 €4.09 SI Trade
 16:00:10 - 07-Jul-26
Sell* 1,535 €4.09 SI Trade
 16:00:10 - 07-Jul-26
Sell* 200 €4.086 SI Trade
 15:37:23 - 07-Jul-26
Sell* 300 €4.086 SI Trade
 15:08:59 - 07-Jul-26
Buy* 20 €4.118 SI Trade
 14:55:03 - 07-Jul-26
Buy* 100 €4.08 SI Trade
 13:24:21 - 07-Jul-26
Buy* 300 €4.07 SI Trade
 13:16:58 - 07-Jul-26
Buy* 1 €4.084 SI Trade
 13:16:15 - 07-Jul-26
Sell* 879 €4.063 SI Trade
 12:34:58 - 07-Jul-26
Sell* 331 €4.058 SI Trade
 12:30:15 - 07-Jul-26
Sell* 100 €4.09 SI Trade
 10:36:32 - 07-Jul-26
Sell* 500 €4.09 SI Trade
 10:35:21 - 07-Jul-26
Sell* 500 €4.086 SI Trade
 10:07:49 - 07-Jul-26
Sell* 644 €4.09 SI Trade
 09:49:35 - 07-Jul-26
Sell* 2 €4.103 SI Trade
 09:21:09 - 07-Jul-26
Sell* 3 €4.101 SI Trade
 09:20:32 - 07-Jul-26
Sell* 239 €4.104 SI Trade
 09:04:30 - 07-Jul-26
Sell* 100 €4.098 SI Trade
 08:50:32 - 07-Jul-26
Buy* 776 €4.128 SI Trade
 08:35:31 - 07-Jul-26
Buy* 12 €4.134 SI Trade
 08:32:52 - 07-Jul-26
Buy* 96 €4.126 SI Trade
 08:21:34 - 07-Jul-26
Buy* 93 €4.123 SI Trade
 08:15:33 - 07-Jul-26
Buy* 1 €4.122 SI Trade
 16:27:06 - 06-Jul-26
Buy* 1 €4.122 SI Trade
 16:27:06 - 06-Jul-26
Buy* 1 €4.122 SI Trade
 16:26:49 - 06-Jul-26
Sell* 100 €4.10 SI Trade
 14:59:09 - 06-Jul-26
Sell* 100 €4.124 SI Trade
 14:39:50 - 06-Jul-26
Buy* 500 €4.178 SI Trade
 13:56:31 - 06-Jul-26
Buy* 1,000 €4.178 SI Trade
 13:55:44 - 06-Jul-26
Sell* 50 €4.144 SI Trade
 11:08:52 - 06-Jul-26
Sell* 50 €4.15 SI Trade
 10:40:40 - 06-Jul-26
Sell* 250 €4.202 SI Trade
 09:03:57 - 06-Jul-26
Buy* 1 €4.232 SI Trade
 08:00:04 - 06-Jul-26
Buy* 162 €4.244 SI Trade
 16:22:14 - 03-Jul-26
Buy* 6,689 €4.234 SI Trade
 16:21:26 - 03-Jul-26
Buy* 126 €4.236 SI Trade
 16:16:46 - 03-Jul-26
Buy* 128 €4.242 SI Trade
 15:38:15 - 03-Jul-26
Buy* 156 €4.25 SI Trade
 15:04:38 - 03-Jul-26
Sell* 29 €4.228 SI Trade
 14:39:43 - 03-Jul-26
Sell* 156 €4.222 SI Trade
 14:04:11 - 03-Jul-26
Unknown* 315 €4.212 OTC Trade
 12:37:55 - 03-Jul-26
Sell* 50 €4.22 SI Trade
 11:53:57 - 03-Jul-26
Sell* 25 €4.218 SI Trade
 11:23:44 - 03-Jul-26
Sell* 150 €4.20 SI Trade
 10:51:07 - 03-Jul-26
Sell* 156 €4.21 SI Trade
 10:40:15 - 03-Jul-26
Buy* 11 €4.24 SI Trade
 09:55:33 - 03-Jul-26
Buy* 156 €4.238 SI Trade
 09:25:11 - 03-Jul-26
Sell* 92 €4.208 SI Trade
 09:04:01 - 03-Jul-26
Sell* 393 €4.208 SI Trade
 09:04:01 - 03-Jul-26
Unknown* 876 €4.147 SI Trade
Negotiated Trade
 17:12:51 - 02-Jul-26
Unknown* 5,168 €4.11699 SI Trade
Negotiated Trade
 16:47:08 - 02-Jul-26
Unknown* 3 €4.196 SI Trade
 16:40:59 - 02-Jul-26
Buy* 75 €4.196 SI Trade
 16:35:21 - 02-Jul-26
Buy* 312 €4.156 SI Trade
 16:05:28 - 02-Jul-26
Sell* 312 €4.142 SI Trade
 15:25:27 - 02-Jul-26
Buy* 312 €4.134 SI Trade
 14:44:03 - 02-Jul-26
Buy* 600 €4.134 SI Trade
 13:42:01 - 02-Jul-26
Buy* 600 €4.138 SI Trade
 13:38:05 - 02-Jul-26
Buy* 300 €4.112 SI Trade
 12:53:03 - 02-Jul-26
Unknown* 200 €4.128 OTC Trade
 11:56:21 - 02-Jul-26
Buy* 200 €4.128 SI Trade
 11:56:21 - 02-Jul-26
Buy* 50 €4.126 SI Trade
 11:45:42 - 02-Jul-26
Sell* 504 €4.08 SI Trade
 11:23:32 - 02-Jul-26
Unknown* 2,279 €4.098 OTC Trade
 11:19:13 - 02-Jul-26
Sell* 110 €4.106 SI Trade
 11:19:07 - 02-Jul-26
Unknown* 2,276 €4.094116 Currency Conversion
Negotiated Trade
 11:19:03 - 02-Jul-26
Unknown* 1,442 €4.092319 Currency Conversion
Negotiated Trade
 11:18:52 - 02-Jul-26
Unknown* 2,876 €4.100371 Currency Conversion
Negotiated Trade
 11:18:36 - 02-Jul-26
Unknown* 2,876 €4.100371 Currency Conversion
Negotiated Trade
 11:18:21 - 02-Jul-26
Unknown* 2,158 €4.099881 Currency Conversion
Negotiated Trade
 11:17:36 - 02-Jul-26
Unknown* 2,158 €4.099904 Currency Conversion
Negotiated Trade
 11:17:21 - 02-Jul-26
Sell* 24,007 €4.18 SI Trade
 09:21:11 - 02-Jul-26
Sell* 170 €4.174 SI Trade
 09:08:07 - 02-Jul-26
Unknown* 0 €4.17 SI Trade
 09:07:13 - 02-Jul-26
Unknown* 0 €4.17 SI Trade
 09:07:13 - 02-Jul-26
Sell* 1 €4.18 SI Trade
 08:30:06 - 02-Jul-26
Sell* 1 €4.18 SI Trade
 08:30:06 - 02-Jul-26
Buy* 1 €4.214 SI Trade
 08:02:44 - 02-Jul-26
Unknown* 1,406 €4.194782 Currency Conversion
Negotiated Trade
 08:00:35 - 02-Jul-26
Unknown* 1,575 €4.206 SI Trade
Negotiated Trade
 17:12:48 - 01-Jul-26
Unknown* 3,696 €4.17808 SI Trade
Negotiated Trade
 16:47:07 - 01-Jul-26
Buy* 35 €4.198 SI Trade
 15:42:23 - 01-Jul-26
Buy* 30 €4.198 SI Trade
 15:42:23 - 01-Jul-26
Buy* 20 €4.198 SI Trade
 15:42:23 - 01-Jul-26
Buy* 9 €4.198 SI Trade
 14:42:48 - 01-Jul-26
Sell* 1 €4.157 SI Trade
 13:54:08 - 01-Jul-26
Sell* 106 €4.16 SI Trade
 13:30:01 - 01-Jul-26
Sell* 113 €4.155 SI Trade
 12:29:00 - 01-Jul-26
Sell* 76 €4.15 SI Trade
 11:06:21 - 01-Jul-26
Sell* 28 €4.15 SI Trade
 11:06:21 - 01-Jul-26
Sell* 9 €4.154 SI Trade
 11:02:07 - 01-Jul-26
Sell* 22 €4.165 SI Trade
 10:55:07 - 01-Jul-26
Sell* 61 €4.152 SI Trade
 10:41:51 - 01-Jul-26
Sell* 4 €4.158 SI Trade
 10:40:37 - 01-Jul-26
Sell* 10 €4.163 SI Trade
 10:17:12 - 01-Jul-26
Buy* 2 €4.144 SI Trade
 09:27:21 - 01-Jul-26
Unknown* 20 €4.118 SI Trade
 09:03:19 - 01-Jul-26
Sell* 82 €4.108 SI Trade
 08:28:30 - 01-Jul-26
Unknown* 4,440 €4.13548 SI Trade
Negotiated Trade
 16:47:06 - 30-Jun-26
Unknown* 1 €4.11 SI Trade
 16:43:32 - 30-Jun-26
Sell* 209 €4.14 SI Trade
 16:29:51 - 30-Jun-26
Sell* 278 €4.136 SI Trade
 16:18:50 - 30-Jun-26
Sell* 309 €4.132 SI Trade
 16:05:31 - 30-Jun-26
Sell* 361 €4.132 SI Trade
 15:44:00 - 30-Jun-26
Sell* 387 €4.132 SI Trade
 15:44:00 - 30-Jun-26
Sell* 350 €4.132 SI Trade
 15:44:00 - 30-Jun-26
Sell* 270 €4.132 SI Trade
 15:44:00 - 30-Jun-26
Sell* 252 €4.132 SI Trade
 15:44:00 - 30-Jun-26
Sell* 228 €4.152 SI Trade
 15:27:40 - 30-Jun-26
Sell* 401 €4.152 SI Trade
 15:27:40 - 30-Jun-26
Sell* 868 €4.106 SI Trade
 13:21:24 - 30-Jun-26
Unknown* 0 €4.10 SI Trade
 13:13:52 - 30-Jun-26
Sell* 114 €4.108 SI Trade
 13:04:06 - 30-Jun-26
Buy* 14 €4.14 SI Trade
 12:27:17 - 30-Jun-26
Buy* 236 €4.126 SI Trade
 12:17:30 - 30-Jun-26
Buy* 237 €4.125 SI Trade
 12:01:40 - 30-Jun-26
Buy* 243 €4.125 SI Trade
 11:56:30 - 30-Jun-26
Buy* 107 €4.12 SI Trade
 11:48:19 - 30-Jun-26
Buy* 241 €4.125 SI Trade
 11:45:50 - 30-Jun-26
Buy* 241 €4.125 SI Trade
 11:40:30 - 30-Jun-26
Buy* 25,434 €4.126 SI Trade
 11:33:47 - 30-Jun-26
Buy* 125 €4.134 SI Trade
 11:31:25 - 30-Jun-26
Buy* 450 €4.12 SI Trade
 10:37:22 - 30-Jun-26
Sell* 100 €4.092 SI Trade
 10:01:32 - 30-Jun-26
Sell* 379 €4.09 SI Trade
 08:33:52 - 30-Jun-26
Unknown* 4,860 €4.1483 SI Trade
Negotiated Trade
 17:12:39 - 29-Jun-26
Unknown* 3,085 €4.16354 SI Trade
Negotiated Trade
 16:47:07 - 29-Jun-26
Buy* 13 €4.12 SI Trade
 16:29:33 - 29-Jun-26
Buy* 225 €4.116 SI Trade
 16:29:08 - 29-Jun-26
Sell* 3,700 €4.102 SI Trade
 16:13:52 - 29-Jun-26
Unknown* 1,800 €4.102 OTC Trade
 16:13:52 - 29-Jun-26
Sell* 10 €4.11 SI Trade
 16:02:53 - 29-Jun-26
Unknown* 6,300 €4.144 OTC Trade
 15:13:27 - 29-Jun-26
Sell* 3,700 €4.144 SI Trade
 15:13:27 - 29-Jun-26
Sell* 5 €4.178 SI Trade
 15:00:13 - 29-Jun-26
Sell* 1,333 €4.18 SI Trade
 14:36:52 - 29-Jun-26
Unknown* 0 €4.198 SI Trade
 09:50:05 - 29-Jun-26
Sell* 581 €4.198 SI Trade
 09:50:05 - 29-Jun-26
Sell* 2 €4.208 SI Trade
 09:20:00 - 29-Jun-26
Buy* 1 €4.24 SI Trade
 08:00:22 - 29-Jun-26
Unknown* 0 €4.21 SI Trade
 08:00:22 - 29-Jun-26
Unknown* 1,779 €4.21285 SI Trade
Negotiated Trade
 17:12:31 - 26-Jun-26
Unknown* 3,481 €4.19937 SI Trade
Negotiated Trade
 16:47:07 - 26-Jun-26
Buy* 72 €4.232 SI Trade
 16:24:34 - 26-Jun-26
Buy* 72 €4.232 SI Trade
 16:24:29 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84