| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €3.810155 | Currency Conversion Negotiated Trade |
13:25:58 - 29-Sep-26 |
| Sell* | 2 | €3.839 | SI Trade |
13:08:40 - 29-Sep-26 |
| Sell* | 2 | €3.839 | SI Trade |
13:06:59 - 29-Sep-26 |
| Sell* | 5 | €3.839 | SI Trade |
13:05:34 - 29-Sep-26 |
| Unknown* | 4 | €3.84 | SI Trade |
13:03:21 - 29-Sep-26 |
| Buy* | 4 | €3.818 | SI Trade |
10:24:48 - 29-Sep-26 |
| Buy* | 324 | €3.819 | SI Trade |
10:19:08 - 29-Sep-26 |
| Unknown* | 26 | €3.80 | OTC Trade |
10:01:50 - 29-Sep-26 |
| Buy* | 516 | €3.814 | SI Trade |
09:47:48 - 29-Sep-26 |
| Buy* | 4,000 | €3.798 | SI Trade |
09:04:45 - 29-Sep-26 |
| Sell* | 170 | €3.75 | SI Trade |
08:14:52 - 29-Sep-26 |
| Buy* | 1,100 | €3.756 | SI Trade |
08:01:14 - 29-Sep-26 |
| Sell* | 100 | €3.782 | SI Trade |
16:29:14 - 28-Sep-26 |
| Unknown* | 318 | €3.79 | OTC Trade |
16:18:07 - 28-Sep-26 |
| Sell* | 100 | €3.80 | SI Trade |
16:17:55 - 28-Sep-26 |
| Sell* | 44 | €3.80 | SI Trade |
16:15:34 - 28-Sep-26 |
| Sell* | 153 | €3.80 | SI Trade |
16:09:53 - 28-Sep-26 |
| Sell* | 169 | €3.80 | SI Trade |
16:09:40 - 28-Sep-26 |
| Sell* | 4 | €3.814 | SI Trade |
15:56:12 - 28-Sep-26 |
| Sell* | 391 | €3.829 | SI Trade |
15:49:10 - 28-Sep-26 |
| Sell* | 179 | €3.835 | SI Trade |
15:46:53 - 28-Sep-26 |
| Buy* | 384 | €3.85 | SI Trade |
15:35:28 - 28-Sep-26 |
| Buy* | 8 | €3.852 | SI Trade |
15:30:30 - 28-Sep-26 |
| Sell* | 433 | €3.836 | SI Trade |
15:17:59 - 28-Sep-26 |
| Sell* | 400 | €3.832 | SI Trade |
15:04:44 - 28-Sep-26 |
| Sell* | 496 | €3.834 | SI Trade |
15:00:30 - 28-Sep-26 |
| Sell* | 1,500 | €3.822 | SI Trade |
14:41:45 - 28-Sep-26 |
| Sell* | 100 | €3.844 | SI Trade |
14:06:49 - 28-Sep-26 |
| Sell* | 100 | €3.844 | SI Trade |
14:06:02 - 28-Sep-26 |
| Sell* | 79 | €3.844 | SI Trade |
13:57:43 - 28-Sep-26 |
| Sell* | 20 | €3.844 | SI Trade |
13:56:11 - 28-Sep-26 |
| Sell* | 100 | €3.844 | SI Trade |
13:53:03 - 28-Sep-26 |
| Unknown* | 150 | €3.846 | SI Trade |
13:33:08 - 28-Sep-26 |
| Sell* | 500 | €3.845 | SI Trade |
12:58:39 - 28-Sep-26 |
| Sell* | 390 | €3.883 | SI Trade |
11:56:54 - 28-Sep-26 |
| Sell* | 416 | €3.896 | SI Trade |
11:16:13 - 28-Sep-26 |
| Sell* | 863 | €3.96 | SI Trade |
08:28:21 - 28-Sep-26 |
| Sell* | 150 | €3.96 | SI Trade |
08:20:33 - 28-Sep-26 |
| Buy* | 1 | €3.944 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | €3.932 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €3.932 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 70 | €3.91 | SI Trade |
16:23:22 - 25-Sep-26 |
| Sell* | 1,406 | €3.90 | SI Trade |
16:09:33 - 25-Sep-26 |
| Sell* | 1,064 | €3.896 | SI Trade |
16:09:31 - 25-Sep-26 |
| Sell* | 630 | €3.896 | SI Trade |
15:42:04 - 25-Sep-26 |
| Sell* | 393 | €3.896 | SI Trade |
15:00:09 - 25-Sep-26 |
| Buy* | 500 | €3.91 | SI Trade |
14:32:26 - 25-Sep-26 |
| Buy* | 25,000 | €3.918 | SI Trade |
14:21:35 - 25-Sep-26 |
| Buy* | 608 | €3.912 | SI Trade |
14:18:01 - 25-Sep-26 |
| Buy* | 80 | €3.918 | SI Trade |
13:20:44 - 25-Sep-26 |
| Buy* | 465 | €3.92 | SI Trade |
13:20:12 - 25-Sep-26 |
| Buy* | 427 | €3.93 | SI Trade |
12:19:01 - 25-Sep-26 |
| Sell* | 833 | €3.907 | SI Trade |
11:43:36 - 25-Sep-26 |
| Buy* | 401 | €3.91 | SI Trade |
11:23:55 - 25-Sep-26 |
| Sell* | 10 | €3.934 | SI Trade |
11:01:06 - 25-Sep-26 |
| Sell* | 222 | €3.938 | SI Trade |
10:42:06 - 25-Sep-26 |
| Sell* | 99 | €3.948 | SI Trade |
10:35:14 - 25-Sep-26 |
| Buy* | 447 | €3.964 | SI Trade |
10:00:10 - 25-Sep-26 |
| Buy* | 686 | €3.936 | SI Trade |
09:03:07 - 25-Sep-26 |
| Buy* | 2,500 | €3.922 | SI Trade |
08:57:54 - 25-Sep-26 |
| Sell* | 150 | €3.904 | SI Trade |
08:48:23 - 25-Sep-26 |
| Sell* | 1,100 | €3.908 | SI Trade |
08:46:43 - 25-Sep-26 |
| Unknown* | 0 | €3.942 | SI Trade |
08:00:02 - 25-Sep-26 |
| Sell* | 500 | €3.956 | SI Trade |
15:23:47 - 24-Sep-26 |
| Sell* | 465 | €3.976 | SI Trade |
14:39:41 - 24-Sep-26 |
| Buy* | 406 | €3.938 | SI Trade |
13:35:17 - 24-Sep-26 |
| Sell* | 100 | €3.91 | SI Trade |
10:58:08 - 24-Sep-26 |
| Sell* | 468 | €3.902 | SI Trade |
10:53:05 - 24-Sep-26 |
| Buy* | 10 | €3.942 | SI Trade |
10:03:54 - 24-Sep-26 |
| Unknown* | 1,108 | €3.964 | OTC Trade |
09:43:08 - 24-Sep-26 |
| Sell* | 8,000 | €3.9841 | SI Trade |
08:28:32 - 24-Sep-26 |
| Buy* | 701 | €3.989 | SI Trade |
08:19:38 - 24-Sep-26 |
| Buy* | 352 | €3.988 | SI Trade |
08:17:29 - 24-Sep-26 |
| Sell* | 237 | €3.988 | SI Trade |
08:11:39 - 24-Sep-26 |
| Sell* | 453 | €3.988 | SI Trade |
08:08:55 - 24-Sep-26 |
| Buy* | 200 | €3.982 | SI Trade |
16:25:42 - 23-Sep-26 |
| Buy* | 2,202 | €3.99 | SI Trade |
16:12:15 - 23-Sep-26 |
| Unknown* | 559,183 | €3.974 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 559,183 | €3.974 | OTC Trade |
15:34:04 - 23-Sep-26 |
| Sell* | 280 | €3.946 | SI Trade |
14:22:28 - 23-Sep-26 |
| Sell* | 610 | €3.964 | SI Trade |
13:39:10 - 23-Sep-26 |
| Buy* | 100 | €3.988 | SI Trade |
11:47:17 - 23-Sep-26 |
| Buy* | 1,227 | €3.982 | SI Trade |
10:18:05 - 23-Sep-26 |
| Buy* | 60 | €3.976 | SI Trade |
10:12:08 - 23-Sep-26 |
| Buy* | 200 | €3.988 | SI Trade |
09:51:56 - 23-Sep-26 |
| Buy* | 154 | €3.982 | SI Trade |
09:51:25 - 23-Sep-26 |
| Buy* | 329 | €3.988 | SI Trade |
09:49:53 - 23-Sep-26 |
| Buy* | 980 | €3.985 | SI Trade |
09:44:21 - 23-Sep-26 |
| Sell* | 55 | €3.94 | SI Trade |
15:19:23 - 22-Sep-26 |
| Sell* | 300 | €3.964 | SI Trade |
13:46:48 - 22-Sep-26 |
| Buy* | 25,000 | €3.936 | SI Trade |
11:41:01 - 22-Sep-26 |
| Buy* | 421 | €3.93 | SI Trade |
10:52:01 - 22-Sep-26 |
| Buy* | 453 | €3.93 | SI Trade |
09:58:26 - 22-Sep-26 |
| Sell* | 100 | €3.894 | SI Trade |
09:20:40 - 22-Sep-26 |
| Unknown* | 0 | €3.908 | SI Trade |
09:15:10 - 22-Sep-26 |
| Buy* | 162 | €3.922 | SI Trade |
08:42:09 - 22-Sep-26 |
| Buy* | 1,129 | €3.932 | SI Trade |
08:37:53 - 22-Sep-26 |
| Sell* | 46 | €3.928 | SI Trade |
08:20:01 - 22-Sep-26 |
| Sell* | 46 | €3.928 | SI Trade |
08:20:01 - 22-Sep-26 |
| Sell* | 237 | €3.932 | SI Trade |
08:20:01 - 22-Sep-26 |
| Sell* | 215 | €3.932 | SI Trade |
08:19:11 - 22-Sep-26 |
| Unknown* | 0 | €3.94 | SI Trade |
08:16:17 - 22-Sep-26 |
| Unknown* | 0 | €3.972 | SI Trade |
08:00:11 - 22-Sep-26 |
| Buy* | 959 | €3.973 | SI Trade |
16:01:27 - 21-Sep-26 |
| Buy* | 2 | €3.976 | SI Trade |
15:54:35 - 21-Sep-26 |
| Buy* | 295 | €3.978 | SI Trade |
15:53:20 - 21-Sep-26 |
| Buy* | 1 | €3.976 | SI Trade |
15:53:09 - 21-Sep-26 |
| Unknown* | 1 | €3.976 | OTC Trade |
15:53:09 - 21-Sep-26 |
| Unknown* | 175 | €3.976 | OTC Trade |
15:52:52 - 21-Sep-26 |
| Unknown* | 42 | €3.976 | OTC Trade |
15:52:51 - 21-Sep-26 |
| Unknown* | 4 | €3.974 | OTC Trade |
15:50:16 - 21-Sep-26 |
| Buy* | 1 | €3.974 | SI Trade |
15:50:15 - 21-Sep-26 |
| Unknown* | 0 | €3.974 | SI Trade |
15:45:20 - 21-Sep-26 |
| Unknown* | 63 | €3.968 | OTC Trade |
15:45:15 - 21-Sep-26 |
| Unknown* | 0 | €3.972 | SI Trade |
15:40:02 - 21-Sep-26 |
| Buy* | 124 | €3.972 | SI Trade |
15:40:02 - 21-Sep-26 |
| Sell* | 404 | €3.959 | SI Trade |
15:21:54 - 21-Sep-26 |
| Unknown* | 352 | €3.969 | SI Trade |
15:06:00 - 21-Sep-26 |
| Unknown* | 7 | €3.969 | OTC Trade |
14:52:34 - 21-Sep-26 |
| Sell* | 5 | €3.962 | SI Trade |
13:36:29 - 21-Sep-26 |
| Buy* | 200 | €3.954 | SI Trade |
13:09:20 - 21-Sep-26 |
| Buy* | 160 | €3.948 | SI Trade |
12:40:05 - 21-Sep-26 |
| Unknown* | 363 | €3.911 | SI Trade |
11:52:04 - 21-Sep-26 |
| Buy* | 211 | €3.915 | SI Trade |
11:43:29 - 21-Sep-26 |
| Buy* | 1,005 | €3.915 | SI Trade |
11:43:28 - 21-Sep-26 |
| Unknown* | 51 | €3.911 | SI Trade |
10:30:28 - 21-Sep-26 |
| Buy* | 100 | €3.924 | SI Trade |
09:57:08 - 21-Sep-26 |
| Buy* | 43 | €3.945 | SI Trade |
09:51:59 - 21-Sep-26 |
| Sell* | 432 | €3.895 | SI Trade |
09:18:49 - 21-Sep-26 |
| Buy* | 1 | €3.863 | SI Trade |
08:48:09 - 21-Sep-26 |
| Buy* | 1 | €3.863 | SI Trade |
08:48:09 - 21-Sep-26 |
| Buy* | 3,336 | €3.863 | SI Trade |
08:42:43 - 21-Sep-26 |
| Buy* | 100 | €3.838 | SI Trade |
08:36:02 - 21-Sep-26 |
| Unknown* | 607 | €3.794 | OTC Trade |
08:31:07 - 21-Sep-26 |
| Sell* | 150 | €3.807 | SI Trade |
08:29:40 - 21-Sep-26 |
| Unknown* | 0 | €3.814 | SI Trade |
08:13:27 - 21-Sep-26 |
| Unknown* | 1,549 | €3.838 | OTC Trade |
16:17:18 - 18-Sep-26 |
| Unknown* | 0 | €3.85 | SI Trade |
16:14:10 - 18-Sep-26 |
| Sell* | 200 | €3.864 | SI Trade |
15:38:50 - 18-Sep-26 |
| Sell* | 923 | €3.876 | SI Trade |
15:34:32 - 18-Sep-26 |
| Sell* | 1,182 | €3.884 | SI Trade |
15:30:32 - 18-Sep-26 |
| Sell* | 2,500 | €3.89 | SI Trade |
15:29:42 - 18-Sep-26 |
| Sell* | 4 | €3.89 | SI Trade |
15:13:28 - 18-Sep-26 |
| Sell* | 805 | €3.89 | SI Trade |
15:12:30 - 18-Sep-26 |
| Sell* | 5 | €3.906 | SI Trade |
14:38:38 - 18-Sep-26 |
| Sell* | 267 | €3.913 | SI Trade |
14:02:23 - 18-Sep-26 |
| Unknown* | 0 | €3.942 | SI Trade |
13:56:13 - 18-Sep-26 |
| Unknown* | 0 | €3.942 | SI Trade |
13:55:33 - 18-Sep-26 |
| Sell* | 100 | €3.932 | SI Trade |
12:55:58 - 18-Sep-26 |
| Sell* | 1,532 | €3.965 | SI Trade |
10:57:45 - 18-Sep-26 |
| Sell* | 400 | €3.954 | SI Trade |
10:42:07 - 18-Sep-26 |
| Buy* | 25 | €3.97 | SI Trade |
10:14:04 - 18-Sep-26 |
| Unknown* | 0 | €3.972 | SI Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 235 | €3.99715 | SI Trade Negotiated Trade |
17:15:57 - 17-Sep-26 |
| Unknown* | 278 | €3.996 | SI Trade Negotiated Trade |
17:12:18 - 17-Sep-26 |
| Unknown* | 100 | €3.996 | SI Trade Negotiated Trade |
17:08:01 - 17-Sep-26 |
| Buy* | 55 | €3.999 | SI Trade |
16:29:57 - 17-Sep-26 |
| Buy* | 1,083 | €3.998 | SI Trade |
16:24:26 - 17-Sep-26 |
| Buy* | 19 | €3.998 | SI Trade |
16:19:43 - 17-Sep-26 |
| Buy* | 2,739 | €3.998 | SI Trade |
16:19:31 - 17-Sep-26 |
| Buy* | 464 | €3.998 | SI Trade |
16:17:07 - 17-Sep-26 |
| Buy* | 428 | €3.997 | SI Trade |
16:07:25 - 17-Sep-26 |
| Buy* | 308 | €4.02 | SI Trade |
15:55:42 - 17-Sep-26 |
| Buy* | 746 | €4.026 | SI Trade |
15:49:59 - 17-Sep-26 |
| Unknown* | 50 | €4.026 | OTC Trade |
15:43:02 - 17-Sep-26 |
| Buy* | 110 | €4.02 | SI Trade |
15:40:35 - 17-Sep-26 |
| Buy* | 100 | €4.014 | SI Trade |
14:49:24 - 17-Sep-26 |
| Buy* | 20 | €4.014 | SI Trade |
14:18:09 - 17-Sep-26 |
| Buy* | 865 | €4.021 | SI Trade |
13:44:47 - 17-Sep-26 |
| Buy* | 565 | €4.021 | SI Trade |
13:40:47 - 17-Sep-26 |
| Buy* | 5 | €4.02 | SI Trade |
13:06:31 - 17-Sep-26 |
| Buy* | 343 | €4.021 | SI Trade |
13:04:07 - 17-Sep-26 |
| Unknown* | 0 | €4.018 | SI Trade |
13:03:59 - 17-Sep-26 |
| Buy* | 400 | €4.011 | SI Trade |
12:45:59 - 17-Sep-26 |
| Buy* | 390 | €4.011 | SI Trade |
12:42:29 - 17-Sep-26 |
| Buy* | 411 | €4.011 | SI Trade |
12:38:46 - 17-Sep-26 |
| Buy* | 557 | €4.009 | SI Trade |
12:32:27 - 17-Sep-26 |
| Unknown* | 661,000 | €3.96 | OTC Trade |
11:23:57 - 17-Sep-26 |
| Buy* | 555 | €4.001 | SI Trade |
11:11:28 - 17-Sep-26 |
| Buy* | 438 | €3.998 | SI Trade |
11:09:45 - 17-Sep-26 |
| Buy* | 493 | €3.998 | SI Trade |
11:00:35 - 17-Sep-26 |
| Buy* | 407 | €3.992 | SI Trade |
10:48:05 - 17-Sep-26 |
| Buy* | 558 | €3.997 | SI Trade |
10:39:18 - 17-Sep-26 |
| Buy* | 634 | €3.998 | SI Trade |
10:38:10 - 17-Sep-26 |
| Buy* | 384 | €3.998 | SI Trade |
10:37:10 - 17-Sep-26 |
| Buy* | 452 | €3.993 | SI Trade |
10:28:41 - 17-Sep-26 |
| Sell* | 1,000 | €3.982 | SI Trade |
10:19:10 - 17-Sep-26 |
| Buy* | 1,000 | €3.992 | SI Trade |
09:53:23 - 17-Sep-26 |
| Sell* | 2,024 | €3.985 | SI Trade |
09:28:31 - 17-Sep-26 |
| Sell* | 572 | €3.954 | SI Trade |
09:23:32 - 17-Sep-26 |
| Sell* | 15 | €3.952 | SI Trade |
09:16:43 - 17-Sep-26 |
| Sell* | 583 | €3.954 | SI Trade |
09:15:34 - 17-Sep-26 |
| Sell* | 296 | €3.956 | SI Trade |
09:10:18 - 17-Sep-26 |
| Sell* | 372 | €3.955 | SI Trade |
08:57:26 - 17-Sep-26 |
| Buy* | 434 | €3.994 | SI Trade |
08:17:36 - 17-Sep-26 |
| Buy* | 275 | €3.994 | SI Trade |
08:13:08 - 17-Sep-26 |
| Buy* | 500 | €3.984 | SI Trade |
08:10:09 - 17-Sep-26 |
| Unknown* | 478 | €3.96061 | SI Trade Negotiated Trade |
17:14:14 - 16-Sep-26 |
| Unknown* | 200 | €3.95995 | SI Trade Negotiated Trade |
17:09:25 - 16-Sep-26 |
| Unknown* | 2,845 | €3.96557 | SI Trade Negotiated Trade |
16:47:02 - 16-Sep-26 |