| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €4.036 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 237 | €4.036 | SI Trade |
16:35:20 - 21-May-26 |
| Sell* | 696 | €4.061 | SI Trade |
16:27:45 - 21-May-26 |
| Sell* | 5 | €4.068 | SI Trade |
16:17:36 - 21-May-26 |
| Buy* | 335 | €4.09 | SI Trade |
15:28:03 - 21-May-26 |
| Buy* | 363 | €4.081 | SI Trade |
15:11:58 - 21-May-26 |
| Sell* | 400 | €4.07 | SI Trade |
15:08:08 - 21-May-26 |
| Sell* | 370 | €4.073 | SI Trade |
15:06:01 - 21-May-26 |
| Buy* | 1,806 | €4.048 | SI Trade |
14:22:27 - 21-May-26 |
| Buy* | 1,806 | €4.048 | SI Trade |
14:22:27 - 21-May-26 |
| Buy* | 318 | €4.05 | SI Trade |
13:08:17 - 21-May-26 |
| Sell* | 300 | €4.0387 | SI Trade |
13:05:12 - 21-May-26 |
| Sell* | 350 | €4.046 | SI Trade |
13:05:00 - 21-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
13:04:50 - 21-May-26 |
| Unknown* | 74 | €4.05 | OTC Trade |
13:04:50 - 21-May-26 |
| Sell* | 277 | €4.083 | SI Trade |
12:20:15 - 21-May-26 |
| Sell* | 306 | €4.072 | SI Trade |
11:48:01 - 21-May-26 |
| Sell* | 324 | €4.088 | SI Trade |
11:36:19 - 21-May-26 |
| Sell* | 328 | €4.087 | SI Trade |
11:31:44 - 21-May-26 |
| Sell* | 317 | €4.148 | SI Trade |
11:07:32 - 21-May-26 |
| Buy* | 99 | €4.153 | SI Trade |
09:32:41 - 21-May-26 |
| Sell* | 800 | €4.08 | SI Trade |
08:39:02 - 21-May-26 |
| Sell* | 100 | €4.088 | SI Trade |
08:30:56 - 21-May-26 |
| Sell* | 400 | €4.09 | SI Trade |
08:08:39 - 21-May-26 |
| Sell* | 509 | €4.086 | SI Trade |
08:08:16 - 21-May-26 |
| Sell* | 1 | €4.093 | SI Trade |
08:06:28 - 21-May-26 |
| Unknown* | 1 | €4.084 | SI Trade |
06:06:47 - 21-May-26 |
| Unknown* | 1 | €4.084 | SI Trade |
06:06:46 - 21-May-26 |
| Unknown* | 17 | €4.084 | SI Trade |
06:06:46 - 21-May-26 |
| Unknown* | 17 | €4.084 | SI Trade |
06:06:45 - 21-May-26 |
| Unknown* | 2,339 | €4.11642 | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Buy* | 273 | €4.106 | SI Trade |
16:15:54 - 20-May-26 |
| Sell* | 21 | €4.087 | SI Trade |
16:14:23 - 20-May-26 |
| Sell* | 100 | €4.094 | SI Trade |
16:11:58 - 20-May-26 |
| Buy* | 168 | €4.113 | SI Trade |
15:42:06 - 20-May-26 |
| Buy* | 388 | €4.145 | SI Trade |
15:17:13 - 20-May-26 |
| Buy* | 388 | €4.135 | SI Trade |
15:16:43 - 20-May-26 |
| Sell* | 490 | €4.096 | SI Trade |
15:03:10 - 20-May-26 |
| Buy* | 384 | €4.123 | SI Trade |
14:47:01 - 20-May-26 |
| Buy* | 328 | €4.112 | SI Trade |
14:38:17 - 20-May-26 |
| Buy* | 10 | €4.104 | SI Trade |
14:35:19 - 20-May-26 |
| Buy* | 10 | €4.104 | SI Trade |
14:35:00 - 20-May-26 |
| Sell* | 500 | €4.086 | SI Trade |
14:30:12 - 20-May-26 |
| Sell* | 9 | €4.09 | SI Trade |
14:29:06 - 20-May-26 |
| Sell* | 354 | €4.09 | SI Trade |
14:28:17 - 20-May-26 |
| Sell* | 500 | €4.08 | SI Trade |
14:18:06 - 20-May-26 |
| Sell* | 3 | €4.094 | SI Trade |
14:04:47 - 20-May-26 |
| Buy* | 273 | €4.118 | SI Trade |
12:15:26 - 20-May-26 |
| Buy* | 348 | €4.134 | SI Trade |
11:59:53 - 20-May-26 |
| Buy* | 100 | €4.144 | SI Trade |
11:48:42 - 20-May-26 |
| Buy* | 5 | €4.108 | SI Trade |
10:27:56 - 20-May-26 |
| Buy* | 1 | €4.108 | SI Trade |
10:27:29 - 20-May-26 |
| Sell* | 222 | €4.092 | SI Trade |
09:18:11 - 20-May-26 |
| Sell* | 300 | €4.072 | SI Trade |
08:45:37 - 20-May-26 |
| Sell* | 1 | €4.079 | SI Trade |
08:43:42 - 20-May-26 |
| Sell* | 50 | €4.096 | SI Trade |
08:13:49 - 20-May-26 |
| Buy* | 60 | €4.122 | SI Trade |
08:05:28 - 20-May-26 |
| Sell* | 3 | €4.114 | SI Trade |
16:15:48 - 19-May-26 |
| Sell* | 20 | €4.11 | SI Trade |
16:10:56 - 19-May-26 |
| Sell* | 373 | €4.112 | SI Trade |
16:05:54 - 19-May-26 |
| Sell* | 317 | €4.103 | SI Trade |
15:54:55 - 19-May-26 |
| Sell* | 8 | €4.096 | SI Trade |
15:53:44 - 19-May-26 |
| Sell* | 294 | €4.101 | SI Trade |
15:51:13 - 19-May-26 |
| Sell* | 6 | €4.101 | SI Trade |
15:49:23 - 19-May-26 |
| Sell* | 248 | €4.104 | SI Trade |
15:19:29 - 19-May-26 |
| Sell* | 1 | €4.122 | SI Trade |
13:00:34 - 19-May-26 |
| Sell* | 458 | €4.135 | SI Trade |
12:50:32 - 19-May-26 |
| Buy* | 365 | €4.117 | SI Trade |
12:48:18 - 19-May-26 |
| Sell* | 318 | €4.085 | SI Trade |
12:40:06 - 19-May-26 |
| Sell* | 144 | €4.105 | SI Trade |
12:37:17 - 19-May-26 |
| Sell* | 368 | €4.114 | SI Trade |
12:15:12 - 19-May-26 |
| Unknown* | 26,954 | €4.115 | OTC Trade |
12:00:08 - 19-May-26 |
| Sell* | 26,954 | €4.115 | SI Trade |
12:00:08 - 19-May-26 |
| Sell* | 230 | €4.122 | SI Trade |
11:38:48 - 19-May-26 |
| Sell* | 100 | €4.108 | SI Trade |
11:30:40 - 19-May-26 |
| Sell* | 1 | €4.104 | SI Trade |
11:27:55 - 19-May-26 |
| Sell* | 1 | €4.126 | SI Trade |
10:29:31 - 19-May-26 |
| Sell* | 6 | €4.12 | SI Trade |
10:20:46 - 19-May-26 |
| Sell* | 7 | €4.171 | SI Trade |
09:05:33 - 19-May-26 |
| Sell* | 20 | €4.194 | SI Trade |
08:19:30 - 19-May-26 |
| Unknown* | 1,891 | €4.16395 | SI Trade Negotiated Trade |
16:47:08 - 18-May-26 |
| Sell* | 1,039 | €4.132 | SI Trade |
16:25:22 - 18-May-26 |
| Buy* | 397 | €4.17 | SI Trade |
15:49:32 - 18-May-26 |
| Buy* | 113 | €4.182 | SI Trade |
15:00:24 - 18-May-26 |
| Sell* | 12 | €4.16 | SI Trade |
14:31:47 - 18-May-26 |
| Sell* | 400 | €4.156 | SI Trade |
14:30:50 - 18-May-26 |
| Buy* | 24 | €4.171 | SI Trade |
14:22:21 - 18-May-26 |
| Buy* | 464 | €4.171 | SI Trade |
14:19:43 - 18-May-26 |
| Buy* | 454 | €4.171 | SI Trade |
13:53:02 - 18-May-26 |
| Sell* | 474 | €4.15 | SI Trade |
13:23:11 - 18-May-26 |
| Sell* | 1,568 | €4.152 | SI Trade |
13:18:35 - 18-May-26 |
| Sell* | 400 | €4.13 | SI Trade |
12:58:42 - 18-May-26 |
| Buy* | 436 | €4.147 | SI Trade |
12:40:29 - 18-May-26 |
| Buy* | 399 | €4.141 | SI Trade |
12:39:26 - 18-May-26 |
| Buy* | 100 | €4.11 | SI Trade |
12:21:46 - 18-May-26 |
| Sell* | 349 | €4.10 | SI Trade |
12:10:18 - 18-May-26 |
| Sell* | 196 | €4.10 | SI Trade |
11:54:08 - 18-May-26 |
| Sell* | 1,000 | €4.10 | SI Trade |
11:14:03 - 18-May-26 |
| Sell* | 360 | €4.096 | SI Trade |
11:10:07 - 18-May-26 |
| Sell* | 348 | €4.105 | SI Trade |
11:05:00 - 18-May-26 |
| Sell* | 412 | €4.102 | SI Trade |
10:52:32 - 18-May-26 |
| Buy* | 30 | €4.11 | SI Trade |
10:48:57 - 18-May-26 |
| Buy* | 422 | €4.13 | SI Trade |
10:36:09 - 18-May-26 |
| Unknown* | 200 | €4.126 | OTC Trade |
10:35:28 - 18-May-26 |
| Buy* | 158 | €4.11 | SI Trade |
10:31:01 - 18-May-26 |
| Sell* | 30 | €4.128 | SI Trade |
10:08:32 - 18-May-26 |
| Unknown* | 0 | €4.128 | SI Trade |
10:06:47 - 18-May-26 |
| Sell* | 20 | €4.142 | SI Trade |
09:53:38 - 18-May-26 |
| Sell* | 500 | €4.13 | SI Trade |
09:23:17 - 18-May-26 |
| Sell* | 2,000 | €4.15 | SI Trade |
08:57:22 - 18-May-26 |
| Sell* | 25 | €4.148 | SI Trade |
08:39:35 - 18-May-26 |
| Sell* | 30 | €4.132 | SI Trade |
08:35:17 - 18-May-26 |
| Sell* | 5,000 | €4.132 | SI Trade |
08:23:13 - 18-May-26 |
| Sell* | 3 | €4.134 | SI Trade |
08:18:47 - 18-May-26 |
| Sell* | 4 | €4.144 | SI Trade |
08:17:19 - 18-May-26 |
| Sell* | 4 | €4.144 | SI Trade |
08:17:16 - 18-May-26 |
| Buy* | 1 | €4.20 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 196 | €4.298 | SI Trade Negotiated Trade |
17:13:11 - 15-May-26 |
| Unknown* | 1,876 | €4.31137 | SI Trade Negotiated Trade |
16:47:09 - 15-May-26 |
| Sell* | 378 | €4.271 | SI Trade |
16:14:32 - 15-May-26 |
| Sell* | 11 | €4.274 | SI Trade |
15:44:36 - 15-May-26 |
| Sell* | 539 | €4.264 | SI Trade |
15:39:50 - 15-May-26 |
| Sell* | 366 | €4.268 | SI Trade |
15:39:50 - 15-May-26 |
| Sell* | 1,000 | €4.2664 | SI Trade |
15:39:50 - 15-May-26 |
| Sell* | 235 | €4.282 | SI Trade |
15:17:01 - 15-May-26 |
| Sell* | 1,025 | €4.2911 | SI Trade |
14:21:53 - 15-May-26 |
| Buy* | 185 | €4.328 | SI Trade |
13:53:30 - 15-May-26 |
| Buy* | 14 | €4.3477 | SI Trade |
12:53:15 - 15-May-26 |
| Buy* | 150 | €4.334 | SI Trade |
11:51:38 - 15-May-26 |
| Buy* | 20 | €4.326 | SI Trade |
11:47:51 - 15-May-26 |
| Buy* | 1,000 | €4.33 | SI Trade |
11:24:01 - 15-May-26 |
| Buy* | 66 | €4.322 | SI Trade |
10:25:15 - 15-May-26 |
| Sell* | 1,700 | €4.30 | SI Trade |
09:31:14 - 15-May-26 |
| Sell* | 177 | €4.296 | SI Trade |
08:44:50 - 15-May-26 |
| Sell* | 200 | €4.30 | SI Trade |
08:37:13 - 15-May-26 |
| Unknown* | 4,177 | €4.33544 | SI Trade Negotiated Trade |
16:47:05 - 14-May-26 |
| Buy* | 955 | €4.33 | SI Trade |
16:29:23 - 14-May-26 |
| Buy* | 955 | €4.33 | SI Trade |
16:29:23 - 14-May-26 |
| Buy* | 551 | €4.33 | SI Trade |
16:28:56 - 14-May-26 |
| Buy* | 551 | €4.33 | SI Trade |
16:28:56 - 14-May-26 |
| Buy* | 894 | €4.332 | SI Trade |
16:19:29 - 14-May-26 |
| Buy* | 250 | €4.338 | SI Trade |
16:05:25 - 14-May-26 |
| Unknown* | 0 | €4.332 | SI Trade |
15:57:41 - 14-May-26 |
| Buy* | 280 | €4.352 | SI Trade |
13:42:29 - 14-May-26 |
| Buy* | 200 | €4.35 | SI Trade |
13:37:06 - 14-May-26 |
| Unknown* | 0 | €4.30 | SI Trade |
12:30:28 - 14-May-26 |
| Buy* | 10 | €4.25 | SI Trade |
11:03:17 - 14-May-26 |
| Buy* | 800 | €4.256 | SI Trade |
09:49:53 - 14-May-26 |
| Sell* | 1,500 | €4.286 | SI Trade |
09:21:15 - 14-May-26 |
| Sell* | 50 | €4.29 | SI Trade |
09:16:09 - 14-May-26 |
| Sell* | 300 | €4.292 | SI Trade |
08:43:11 - 14-May-26 |
| Buy* | 10 | €4.274 | SI Trade |
08:24:49 - 14-May-26 |
| Buy* | 730 | €4.288 | SI Trade |
08:23:47 - 14-May-26 |
| Buy* | 200 | €4.274 | SI Trade |
08:23:27 - 14-May-26 |
| Buy* | 4 | €4.26 | SI Trade |
08:16:19 - 14-May-26 |
| Buy* | 740 | €4.26 | SI Trade |
08:01:01 - 14-May-26 |
| Unknown* | 2,748 | €4.14933 | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Buy* | 1 | €4.186 | SI Trade |
16:20:31 - 13-May-26 |
| Buy* | 370 | €4.184 | SI Trade |
16:01:49 - 13-May-26 |
| Buy* | 181 | €4.184 | SI Trade |
15:56:28 - 13-May-26 |
| Buy* | 446 | €4.19 | SI Trade |
15:48:34 - 13-May-26 |
| Buy* | 435 | €4.166 | SI Trade |
15:27:38 - 13-May-26 |
| Unknown* | 842 | €4.15938 | Currency Conversion Negotiated Trade |
15:27:12 - 13-May-26 |
| Buy* | 422 | €4.168 | SI Trade |
15:25:45 - 13-May-26 |
| Buy* | 404 | €4.135 | SI Trade |
15:18:12 - 13-May-26 |
| Buy* | 5 | €4.142 | SI Trade |
15:00:48 - 13-May-26 |
| Unknown* | 0 | €4.126 | SI Trade |
14:40:10 - 13-May-26 |
| Buy* | 488 | €4.126 | SI Trade |
14:19:00 - 13-May-26 |
| Buy* | 486 | €4.114 | SI Trade |
14:03:15 - 13-May-26 |
| Unknown* | 285,434 | €4.158 | OTC Trade |
13:34:46 - 13-May-26 |
| Buy* | 300 | €4.094 | SI Trade |
12:39:18 - 13-May-26 |
| Buy* | 49 | €4.108 | SI Trade |
12:14:49 - 13-May-26 |
| Buy* | 300 | €4.112 | SI Trade |
11:22:51 - 13-May-26 |
| Buy* | 100 | €4.112 | SI Trade |
11:12:49 - 13-May-26 |
| Sell* | 1,000 | €4.10 | SI Trade |
10:45:18 - 13-May-26 |
| Sell* | 500 | €4.106 | SI Trade |
10:10:57 - 13-May-26 |
| Sell* | 379 | €4.121 | SI Trade |
09:34:50 - 13-May-26 |
| Sell* | 300 | €4.14 | SI Trade |
08:54:55 - 13-May-26 |
| Sell* | 2,461 | €4.13 | SI Trade |
08:53:13 - 13-May-26 |
| Buy* | 35 | €4.153 | SI Trade |
08:44:49 - 13-May-26 |
| Unknown* | 200 | €4.10 | SI Trade Negotiated Trade |
17:13:08 - 12-May-26 |
| Unknown* | 13 | €4.13 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 3,004 | €4.1106 | SI Trade Negotiated Trade |
16:47:04 - 12-May-26 |
| Buy* | 664 | €4.13 | SI Trade |
16:35:07 - 12-May-26 |
| Sell* | 411 | €4.086 | SI Trade |
16:21:35 - 12-May-26 |
| Sell* | 369 | €4.093 | SI Trade |
16:14:23 - 12-May-26 |
| Sell* | 370 | €4.095 | SI Trade |
16:13:38 - 12-May-26 |
| Sell* | 453 | €4.089 | SI Trade |
15:55:11 - 12-May-26 |
| Sell* | 377 | €4.093 | SI Trade |
15:54:14 - 12-May-26 |
| Sell* | 203 | €4.08 | SI Trade |
15:33:32 - 12-May-26 |
| Sell* | 29 | €4.079 | SI Trade |
15:32:18 - 12-May-26 |
| Sell* | 2,500 | €4.096 | SI Trade |
14:44:36 - 12-May-26 |
| Unknown* | 120 | €4.09 | OTC Trade |
14:41:47 - 12-May-26 |
| Sell* | 127 | €4.134 | SI Trade |
14:11:24 - 12-May-26 |
| Unknown* | 16,173 | €4.181 | OTC Trade |
12:00:16 - 12-May-26 |
| Buy* | 16,173 | €4.181 | SI Trade |
12:00:16 - 12-May-26 |
| Buy* | 99 | €4.182 | SI Trade |
11:49:48 - 12-May-26 |
| Buy* | 500 | €4.154 | SI Trade |
09:29:26 - 12-May-26 |
| Buy* | 7,000 | €4.164 | SI Trade |
09:18:39 - 12-May-26 |
| Unknown* | 4,172 | €4.21224 | SI Trade Negotiated Trade |
16:47:04 - 11-May-26 |