| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.082 | 4.151 | 4.03 | 4.075 | 10,569 |
| 20th May 2026 (Wed) | 4.104 | 4.104 | 4.094 | 4.098 | 11,591 |
| 19th May 2026 (Tue) | 4.141 | 4.201 | 4.086 | 4.139 | 57,196 |
| 18th May 2026 (Mon) | 4.225 | 4.225 | 4.11 | 4.162 | 19,263 |
| 15th May 2026 (Fri) | 4.311 | 4.315 | 4.301 | 4.301 | 9,138 |
| 14th May 2026 (Thu) | 4.219 | 4.311 | 4.219 | 4.311 | 13,157 |
| 13th May 2026 (Wed) | 4.121 | 4.153 | 4.092 | 4.153 | 585,120 |
| 12th May 2026 (Tue) | 4.149 | 4.178 | 4.114 | 4.114 | 48,785 |
| 11th May 2026 (Mon) | 4.348 | 4.348 | 4.137 | 4.188 | 3,698,352 |
| 8th May 2026 (Fri) | 4.205 | 4.274 | 4.205 | 4.274 | 10,033 |
| 7th May 2026 (Thu) | 4.26 | 4.285 | 4.227 | 4.227 | 31,269 |
| 6th May 2026 (Wed) | 4.188 | 4.285 | 4.188 | 4.285 | 1,016,907 |
| 5th May 2026 (Tue) | 4.00 | 4.16 | 4.00 | 4.16 | 38,866 |
| 4th May 2026 (Mon) | 3.997 | 3.997 | 3.997 | 3.997 | 0 |
| 1st May 2026 (Fri) | 3.997 | 3.997 | 3.997 | 3.997 | 0 |
| 30th Apr 2026 (Thu) | 4.00 | 4.00 | 3.938 | 3.997 | 1,022,109 |
| 29th Apr 2026 (Wed) | 4.063 | 4.155 | 4.038 | 4.038 | 2,246,041 |
| 28th Apr 2026 (Tue) | 4.09 | 4.09 | 4.02 | 4.075 | 23,435 |
| 27th Apr 2026 (Mon) | 4.01 | 4.057 | 4.004 | 4.057 | 863,924 |
| 24th Apr 2026 (Fri) | 3.86 | 4.026 | 3.809 | 4.026 | 460,368 |
| 23rd Apr 2026 (Thu) | 3.721 | 3.813 | 3.721 | 3.813 | 19,986 |
| 22nd Apr 2026 (Wed) | 3.739 | 3.823 | 3.729 | 3.764 | 31,179 |
| 21st Apr 2026 (Tue) | 3.749 | 3.782 | 3.729 | 3.729 | 4,793 |
| 20th Apr 2026 (Mon) | 3.809 | 3.819 | 3.766 | 3.766 | 23,017 |
| 17th Apr 2026 (Fri) | 3.84 | 3.92 | 3.811 | 3.866 | 22,485 |
| 16th Apr 2026 (Thu) | 3.749 | 3.813 | 3.749 | 3.809 | 36,137 |
| 15th Apr 2026 (Wed) | 3.749 | 3.751 | 3.745 | 3.751 | 8,680 |
| 14th Apr 2026 (Tue) | 3.68 | 3.743 | 3.68 | 3.743 | 12,023 |
| 13th Apr 2026 (Mon) | 3.718 | 3.718 | 3.69 | 3.69 | 19,133 |
| 10th Apr 2026 (Fri) | 3.753 | 3.874 | 3.753 | 3.764 | 10,387 |
| 9th Apr 2026 (Thu) | 3.887 | 3.897 | 3.762 | 3.772 | 134,543 |
| 8th Apr 2026 (Wed) | 3.85 | 3.93 | 3.85 | 3.874 | 69,007 |
| 7th Apr 2026 (Tue) | 3.669 | 3.831 | 3.669 | 3.731 | 37,018 |
| 6th Apr 2026 (Mon) | 3.671 | 3.671 | 3.671 | 3.671 | 0 |
| 3rd Apr 2026 (Fri) | 3.671 | 3.671 | 3.671 | 3.671 | 0 |
| 2nd Apr 2026 (Thu) | 3.641 | 3.671 | 3.626 | 3.671 | 20,348 |
| 1st Apr 2026 (Wed) | 3.63 | 3.684 | 3.61 | 3.684 | 22,744 |
| 31st Mar 2026 (Tue) | 3.509 | 3.577 | 3.509 | 3.577 | 31,901 |
| 30th Mar 2026 (Mon) | 3.39 | 3.481 | 3.337 | 3.481 | 83,828 |
| 27th Mar 2026 (Fri) | 3.409 | 3.411 | 3.316 | 3.407 | 26,395 |
| 26th Mar 2026 (Thu) | 3.446 | 3.446 | 3.386 | 3.386 | 343,579 |
| 25th Mar 2026 (Wed) | 3.554 | 3.587 | 3.47 | 3.47 | 38,918 |
| 24th Mar 2026 (Tue) | 3.626 | 3.626 | 3.52 | 3.52 | 25,206 |
| 23rd Mar 2026 (Mon) | 3.499 | 3.665 | 3.47 | 3.663 | 403,469 |