| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.911 | 3.961 | 3.79 | 3.79 | 7,549 |
| 25th Sep 2026 (Fri) | 3.922 | 3.961 | 3.824 | 3.909 | 37,091 |
| 24th Sep 2026 (Thu) | 3.979 | 3.989 | 3.88 | 3.924 | 12,800 |
| 23rd Sep 2026 (Wed) | 3.973 | 3.977 | 3.874 | 3.973 | 1,124,708 |
| 22nd Sep 2026 (Tue) | 3.961 | 3.967 | 3.862 | 3.967 | 28,164 |
| 21st Sep 2026 (Mon) | 3.858 | 3.969 | 3.762 | 3.969 | 9,357 |
| 18th Sep 2026 (Fri) | 3.969 | 3.969 | 3.846 | 3.846 | 9,492 |
| 17th Sep 2026 (Thu) | 3.961 | 3.989 | 3.862 | 3.989 | 682,263 |
| 16th Sep 2026 (Wed) | 3.93 | 3.977 | 3.832 | 3.977 | 15,599 |
| 15th Sep 2026 (Tue) | 3.954 | 4.05 | 3.856 | 3.961 | 14,791 |
| 14th Sep 2026 (Mon) | 4.00 | 4.053 | 3.885 | 3.958 | 25,743 |
| 11th Sep 2026 (Fri) | 3.989 | 4.041 | 3.89 | 4.041 | 16,042 |
| 10th Sep 2026 (Thu) | 4.012 | 4.055 | 3.912 | 3.995 | 12,418 |
| 9th Sep 2026 (Wed) | 4.024 | 4.024 | 3.924 | 4.008 | 540,983 |
| 8th Sep 2026 (Tue) | 3.956 | 4.008 | 3.858 | 4.008 | 13,923 |
| 7th Sep 2026 (Mon) | 3.989 | 3.989 | 3.89 | 3.934 | 19,079 |
| 4th Sep 2026 (Fri) | 3.977 | 4.01 | 3.878 | 4.01 | 6,216 |
| 3rd Sep 2026 (Thu) | 3.907 | 4.002 | 3.81 | 4.002 | 6,806 |
| 2nd Sep 2026 (Wed) | 3.997 | 3.997 | 3.898 | 3.92 | 50,144 |
| 1st Sep 2026 (Tue) | 3.975 | 4.034 | 3.876 | 3.983 | 8,262 |
| 31st Aug 2026 (Mon) | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 28th Aug 2026 (Fri) | 3.827 | 3.883 | 3.732 | 3.883 | 43,944 |
| 27th Aug 2026 (Thu) | 4.004 | 4.008 | 3.764 | 3.817 | 30,242 |
| 26th Aug 2026 (Wed) | 4.01 | 4.028 | 3.91 | 4.028 | 67,274 |
| 25th Aug 2026 (Tue) | 4.063 | 4.065 | 3.962 | 4.065 | 39,749 |
| 24th Aug 2026 (Mon) | 4.00 | 4.053 | 3.90 | 4.053 | 81,272 |
| 21st Aug 2026 (Fri) | 4.00 | 4.018 | 4.00 | 4.018 | 3,977 |
| 20th Aug 2026 (Thu) | 4.041 | 4.041 | 4.036 | 4.041 | 45,955 |
| 19th Aug 2026 (Wed) | 4.01 | 4.063 | 4.01 | 4.063 | 8,901 |
| 18th Aug 2026 (Tue) | 4.03 | 4.073 | 4.014 | 4.014 | 3,635 |
| 17th Aug 2026 (Mon) | 4.11 | 4.11 | 4.036 | 4.036 | 44,958 |
| 14th Aug 2026 (Fri) | 4.049 | 4.061 | 4.049 | 4.061 | 15,288 |
| 13th Aug 2026 (Thu) | 4.00 | 4.104 | 4.00 | 4.049 | 64,704 |
| 12th Aug 2026 (Wed) | 4.00 | 4.00 | 3.993 | 3.997 | 2,700 |
| 11th Aug 2026 (Tue) | 4.03 | 4.03 | 4.014 | 4.022 | 8,069 |
| 10th Aug 2026 (Mon) | 4.08 | 4.108 | 4.051 | 4.051 | 8,360 |
| 7th Aug 2026 (Fri) | 4.077 | 4.077 | 4.067 | 4.067 | 16,221 |
| 6th Aug 2026 (Thu) | 4.059 | 4.073 | 4.059 | 4.073 | 12,946 |
| 5th Aug 2026 (Wed) | 4.049 | 4.096 | 4.036 | 4.036 | 9,282 |
| 4th Aug 2026 (Tue) | 4.016 | 4.077 | 4.016 | 4.077 | 8,947 |
| 3rd Aug 2026 (Mon) | 4.02 | 4.059 | 4.014 | 4.059 | 15,009 |
| 31st Jul 2026 (Fri) | 4.08 | 4.11 | 3.997 | 3.997 | 11,289 |
| 30th Jul 2026 (Thu) | 4.01 | 4.205 | 4.004 | 4.11 | 13,058 |
| 29th Jul 2026 (Wed) | 3.969 | 4.08 | 3.969 | 4.08 | 14,958 |