| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.014 | 4.026 | 3.965 | 3.965 | 3,131 |
| 9th Jul 2026 (Thu) | 4.026 | 4.043 | 4.026 | 4.043 | 1,300 |
| 8th Jul 2026 (Wed) | 4.10 | 4.10 | 4.016 | 4.063 | 7,275 |
| 7th Jul 2026 (Tue) | 4.129 | 4.166 | 4.055 | 4.104 | 13,085 |
| 6th Jul 2026 (Mon) | 4.19 | 4.227 | 4.114 | 4.114 | 2,054 |
| 3rd Jul 2026 (Fri) | 4.18 | 4.233 | 4.18 | 4.233 | 8,794 |
| 2nd Jul 2026 (Thu) | 4.207 | 4.207 | 4.082 | 4.145 | 52,273 |
| 1st Jul 2026 (Wed) | 4.108 | 4.17 | 4.108 | 4.17 | 5,899 |
| 30th Jun 2026 (Tue) | 4.121 | 4.162 | 4.11 | 4.162 | 36,275 |
| 29th Jun 2026 (Mon) | 4.201 | 4.227 | 4.104 | 4.104 | 26,577 |
| 26th Jun 2026 (Fri) | 4.237 | 4.248 | 4.186 | 4.235 | 18,659 |
| 25th Jun 2026 (Thu) | 4.17 | 4.233 | 4.17 | 4.233 | 46,415 |
| 24th Jun 2026 (Wed) | 4.08 | 4.135 | 4.071 | 4.135 | 1,331,704 |
| 23rd Jun 2026 (Tue) | 4.08 | 4.121 | 4.08 | 4.121 | 1,327,277 |
| 22nd Jun 2026 (Mon) | 4.059 | 4.153 | 4.059 | 4.153 | 28,269 |
| 19th Jun 2026 (Fri) | 4.049 | 4.19 | 4.032 | 4.135 | 13,335 |
| 18th Jun 2026 (Thu) | 4.03 | 4.041 | 4.028 | 4.041 | 36,807 |
| 17th Jun 2026 (Wed) | 4.03 | 4.057 | 4.03 | 4.057 | 2,845,869 |
| 16th Jun 2026 (Tue) | 4.02 | 4.071 | 4.016 | 4.016 | 56,229 |
| 15th Jun 2026 (Mon) | 4.139 | 4.198 | 4.049 | 4.049 | 334,433 |
| 12th Jun 2026 (Fri) | 4.01 | 4.067 | 4.01 | 4.067 | 12,582 |
| 11th Jun 2026 (Thu) | 4.01 | 4.032 | 4.01 | 4.032 | 10,061 |
| 10th Jun 2026 (Wed) | 4.049 | 4.049 | 4.045 | 4.045 | 30,484 |
| 9th Jun 2026 (Tue) | 4.049 | 4.084 | 4.032 | 4.084 | 3,148 |
| 8th Jun 2026 (Mon) | 3.989 | 4.084 | 3.954 | 4.03 | 13,545 |
| 5th Jun 2026 (Fri) | 4.041 | 4.047 | 4.022 | 4.022 | 9,472 |
| 4th Jun 2026 (Thu) | 3.989 | 4.008 | 3.989 | 4.008 | 2,348 |
| 3rd Jun 2026 (Wed) | 4.016 | 4.02 | 4.00 | 4.02 | 6,341 |
| 2nd Jun 2026 (Tue) | 4.129 | 4.129 | 4.038 | 4.038 | 24,955 |
| 1st Jun 2026 (Mon) | 4.16 | 4.16 | 4.139 | 4.139 | 23,931 |
| 29th May 2026 (Fri) | 4.229 | 4.264 | 4.203 | 4.207 | 7,671 |
| 28th May 2026 (Thu) | 4.18 | 4.242 | 4.18 | 4.242 | 5,294 |
| 27th May 2026 (Wed) | 4.219 | 4.219 | 4.153 | 4.196 | 6,963 |
| 26th May 2026 (Tue) | 4.26 | 4.317 | 4.256 | 4.26 | 1,105 |
| 25th May 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 22nd May 2026 (Fri) | 4.082 | 4.11 | 4.047 | 4.11 | 9,168 |
| 21st May 2026 (Thu) | 4.082 | 4.151 | 4.03 | 4.075 | 10,569 |
| 20th May 2026 (Wed) | 4.104 | 4.104 | 4.094 | 4.098 | 11,591 |
| 19th May 2026 (Tue) | 4.141 | 4.201 | 4.086 | 4.139 | 57,196 |
| 18th May 2026 (Mon) | 4.225 | 4.225 | 4.11 | 4.162 | 19,263 |
| 15th May 2026 (Fri) | 4.311 | 4.315 | 4.301 | 4.301 | 9,138 |
| 14th May 2026 (Thu) | 4.219 | 4.311 | 4.219 | 4.311 | 13,157 |
| 13th May 2026 (Wed) | 4.121 | 4.153 | 4.092 | 4.153 | 585,120 |
| 12th May 2026 (Tue) | 4.149 | 4.178 | 4.114 | 4.114 | 48,785 |
| 11th May 2026 (Mon) | 4.348 | 4.348 | 4.137 | 4.188 | 3,698,352 |