Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clariane Ord (0OPS) Share Price

Price €4.248 on 22-09-2025 at 14:05:46
Change €-0.143 -3.26%
Buy €4.354
Sell €4.142
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 137.00 at €4.238
Day's Volume: 10,456
Last Close: €4.391
Open: €4.35
ISIN: FR0010386334
Day's Range €4.137 - €4.35
52wk Range: €1.5005 - €5.455
Market Capitalisation: €1.51b
VWAP: €4.201691
Shares in Issue: 356.49m

Clariane Ord (0OPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137 €4.238 SI Trade
 15:05:45 - 22-Sep-25
Sell* 210 €4.238 SI Trade
 15:05:35 - 22-Sep-25
Sell* 371 €4.232 SI Trade
 15:01:54 - 22-Sep-25
Sell* 313 €4.224 SI Trade
 14:56:23 - 22-Sep-25
Sell* 198 €4.22 SI Trade
 14:50:21 - 22-Sep-25
Unknown* 1,092 €4.248 SI Trade
 14:15:47 - 22-Sep-25
Sell* 140 €4.246 SI Trade
 13:58:03 - 22-Sep-25
Sell* 1,676 €4.224 SI Trade
 10:48:51 - 22-Sep-25
Sell* 93 €4.218 SI Trade
 09:39:55 - 22-Sep-25
Buy* 197 €4.208 SI Trade
 09:19:55 - 22-Sep-25
See more Clariane Ord trades

Clariane Ord (0OPS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.264 4.412 4.233 4.391 60,736
18th Sep 2025 (Thu) 4.229 4.289 4.209 4.229 2,912
17th Sep 2025 (Wed) 4.281 4.338 4.155 4.155 11,314
16th Sep 2025 (Tue) 4.358 4.358 4.342 4.342 5,886
15th Sep 2025 (Mon) 4.406 4.455 4.385 4.393 30,216
12th Sep 2025 (Fri) 4.326 4.383 4.285 4.383 8,659
11th Sep 2025 (Thu) 4.047 4.303 4.002 4.303 16,627
10th Sep 2025 (Wed) 3.952 4.09 3.952 4.022 5,091
9th Sep 2025 (Tue) 3.899 4.016 3.899 4.016 4,505
8th Sep 2025 (Mon) 3.961 4.018 3.936 3.936 11,699
5th Sep 2025 (Fri) 4.002 4.057 3.934 3.934 4,629
4th Sep 2025 (Thu) 3.967 4.002 3.967 4.002 3,956
3rd Sep 2025 (Wed) 4.01 4.045 3.985 3.985 39,211
2nd Sep 2025 (Tue) 4.10 4.10 3.961 3.961 48,231
1st Sep 2025 (Mon) 4.281 4.299 4.172 4.172 61,766
29th Aug 2025 (Fri) 4.313 4.356 4.297 4.297 28,161
28th Aug 2025 (Thu) 4.40 4.447 4.371 4.371 6,565
27th Aug 2025 (Wed) 4.404 4.449 4.404 4.449 5,074
26th Aug 2025 (Tue) 4.512 4.545 4.416 4.416 1,234,341
25th Aug 2025 (Mon) 4.797 4.797 4.797 4.797 0
22nd Aug 2025 (Fri) 4.761 4.797 4.72 4.797 92,793
See more Clariane Ord price history

Clariane Ord (0OPS) Regulatory News

Date Source Headline
See more Clariane Ord regulatory news
FTSE 100 Latest
Value9,220.85
Change4.18

Login to your account

Forgot Password?

Not Registered