Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gecina Reit Ord (0OPE) Share Price

Price €63.525 on 29-09-2026 at 12:24:16
Change €0.125 0.2%
Buy €64.20
Sell €62.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €63.60
Day's Volume: 12,985
Last Close: €63.40
Open: €63.20
ISIN: FR0010040865
Day's Range €60.05 - €64.425
52wk Range: €60.05 - €88.05
Market Capitalisation: €4.70b
VWAP: €63.40135
Shares in Issue: 73.99m

Gecina Reit Ord (0OPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.60 OTC Trade
 13:22:47 - 29-Sep-26
Unknown* 0 €63.60 OTC Trade
 13:22:47 - 29-Sep-26
Unknown* 0 €63.60 OTC Trade
 13:22:47 - 29-Sep-26
Unknown* 0 €63.60 OTC Trade
 13:22:47 - 29-Sep-26
Unknown* 0 €63.60 OTC Trade
 13:22:47 - 29-Sep-26
Unknown* 0 €63.60 OTC Trade
 13:22:47 - 29-Sep-26
Unknown* 0 €63.60 OTC Trade
 13:22:47 - 29-Sep-26
Unknown* 0 €63.60 OTC Trade
 13:22:47 - 29-Sep-26
Unknown* 0 €63.60 OTC Trade
 13:22:47 - 29-Sep-26
Unknown* 0 €63.60 OTC Trade
 13:22:47 - 29-Sep-26
See more Gecina Reit Ord trades

Gecina Reit Ord (0OPE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.45 65.60 61.25 63.40 6,554
25th Sep 2026 (Fri) 63.875 65.20 60.70 63.925 2,243
24th Sep 2026 (Thu) 64.575 65.825 61.35 63.90 16,457
23rd Sep 2026 (Wed) 66.10 67.325 62.80 64.825 6,585
22nd Sep 2026 (Tue) 65.40 66.65 62.15 65.525 23,513
21st Sep 2026 (Mon) 65.525 66.95 62.25 65.575 30,157
18th Sep 2026 (Fri) 66.15 67.40 62.85 65.325 9,706
17th Sep 2026 (Thu) 66.45 67.725 63.15 66.35 5,869
16th Sep 2026 (Wed) 65.775 67.05 62.50 66.075 44,793
15th Sep 2026 (Tue) 65.575 66.25 64.70 65.50 30,070
14th Sep 2026 (Mon) 65.675 66.95 62.40 65.675 17,649
11th Sep 2026 (Fri) 65.825 65.975 65.00 65.975 9,276
10th Sep 2026 (Thu) 66.35 67.675 63.05 65.625 14,921
9th Sep 2026 (Wed) 66.925 68.225 63.60 66.30 26,644
8th Sep 2026 (Tue) 67.525 68.875 64.15 67.40 10,249
7th Sep 2026 (Mon) 67.675 69.05 64.30 67.175 29,621
4th Sep 2026 (Fri) 68.10 69.45 64.70 68.125 10,328
3rd Sep 2026 (Thu) 67.525 68.80 64.15 67.925 15,384
2nd Sep 2026 (Wed) 67.525 68.85 64.15 67.375 19,997
1st Sep 2026 (Tue) 68.20 69.525 64.80 67.625 25,760
31st Aug 2026 (Mon) 70.20 70.20 70.20 70.20 0
See more Gecina Reit Ord price history

Gecina Reit Ord (0OPE) Regulatory News

Date Source Headline
See more Gecina Reit Ord regulatory news
FTSE 100 Latest
Value10,704.01
Change19.13

Login to your account

Forgot Password?

Not Registered