| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.75 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Buy* | 500 | €63.75 | SI Trade |
14:16:27 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:13:18 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:41:25 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:41:25 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:41:25 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:41:25 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Buy* | 91 | €63.725 | SI Trade |
13:02:08 - 29-Sep-26 |
| Unknown* | 0 | €63.85 | SI Trade |
12:57:45 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:51:54 - 29-Sep-26 |
| Unknown* | 60 | €63.70 | SI Trade |
12:47:00 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Buy* | 750 | €63.75 | SI Trade |
12:45:01 - 29-Sep-26 |
| Buy* | 750 | €63.75 | SI Trade |
12:43:22 - 29-Sep-26 |
| Unknown* | 1,519 | €63.65 | OTC Trade |
12:40:16 - 29-Sep-26 |
| Unknown* | 780 | €63.70 | SI Trade |
12:37:20 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 780 | €63.70 | SI Trade |
12:35:51 - 29-Sep-26 |
| Unknown* | 8 | €63.80 | OTC Trade |
12:33:47 - 29-Sep-26 |
| Buy* | 25 | €63.80 | SI Trade |
12:28:45 - 29-Sep-26 |
| Buy* | 20 | €63.80 | SI Trade |
12:28:45 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Buy* | 91 | €63.575 | SI Trade |
12:16:59 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:14:59 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:14:59 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:14:59 - 29-Sep-26 |
| Sell* | 37 | €63.50 | SI Trade |
12:09:20 - 29-Sep-26 |
| Buy* | 235 | €63.60 | SI Trade |
12:03:56 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
11:12:23 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:20 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:20 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
09:55:26 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
09:55:26 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
09:55:26 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
09:55:26 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
09:55:26 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
09:55:26 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
09:55:26 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
09:55:26 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
09:55:26 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
09:55:26 - 29-Sep-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
09:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
09:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
09:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
09:45:30 - 29-Sep-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
09:45:30 - 29-Sep-26 |