Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gecina Reit Ord (0OPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 622 €72.225 SI Trade
Negotiated Trade
 17:13:10 - 10-Jul-26
Unknown* 283 €71.82412 SI Trade
Negotiated Trade
 17:13:10 - 10-Jul-26
Unknown* 8,041 €72.15161 SI Trade
Negotiated Trade
 16:47:05 - 10-Jul-26
Unknown* 1,860 €72.0602 SI Trade
Negotiated Trade
 16:47:05 - 10-Jul-26
Buy* 18 €72.025 SI Trade
 16:29:50 - 10-Jul-26
Buy* 18 €72.025 SI Trade
 16:29:50 - 10-Jul-26
Buy* 20 €72.00 SI Trade
 16:29:02 - 10-Jul-26
Buy* 189 €72.025 SI Trade
 16:25:10 - 10-Jul-26
Buy* 189 €72.025 SI Trade
 16:25:10 - 10-Jul-26
Unknown* 0 €72.00 SI Trade
 16:24:46 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 16:21:11 - 10-Jul-26
Buy* 161 €71.975 SI Trade
 16:20:11 - 10-Jul-26
Buy* 161 €71.975 SI Trade
 16:20:11 - 10-Jul-26
Unknown* 10 €71.95 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 16:18:29 - 10-Jul-26
Buy* 134 €71.975 SI Trade
 16:05:29 - 10-Jul-26
Buy* 134 €71.975 SI Trade
 16:05:29 - 10-Jul-26
Sell* 116 €72.025 SI Trade
 16:00:17 - 10-Jul-26
Sell* 116 €72.025 SI Trade
 16:00:17 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:58:06 - 10-Jul-26
Buy* 76 €72.20 SI Trade
 15:55:18 - 10-Jul-26
Buy* 76 €72.20 SI Trade
 15:55:18 - 10-Jul-26
Unknown* 1 €72.05595 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Buy* 15 €72.15 SI Trade
 15:52:33 - 10-Jul-26
Buy* 95 €72.175 SI Trade
 15:50:11 - 10-Jul-26
Buy* 95 €72.175 SI Trade
 15:50:11 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 15:47:20 - 10-Jul-26
Buy* 75 €72.10 SI Trade
 15:45:11 - 10-Jul-26
Buy* 75 €72.10 SI Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:45:07 - 10-Jul-26
Buy* 152 €72.05 SI Trade
 15:41:05 - 10-Jul-26
Buy* 152 €72.05 SI Trade
 15:41:05 - 10-Jul-26
Unknown* 48 €72.15 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -48 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 48 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Buy* 208 €71.85 SI Trade
 15:34:28 - 10-Jul-26
Buy* 151 €71.95 SI Trade
 15:32:42 - 10-Jul-26
Sell* 14 €72.05 SI Trade
 15:32:10 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €72.10 SI Trade
 15:28:54 - 10-Jul-26
Sell* 584 €72.15 SI Trade
 15:24:04 - 10-Jul-26
Sell* 584 €72.15 SI Trade
 15:24:04 - 10-Jul-26
Sell* 1 €72.375 SI Trade
 15:18:41 - 10-Jul-26
Sell* 79 €72.40 SI Trade
 15:15:31 - 10-Jul-26
Sell* 79 €72.40 SI Trade
 15:15:31 - 10-Jul-26
Sell* 13,534 €72.35 SI Trade
 15:15:07 - 10-Jul-26
Sell* 1 €72.40 SI Trade
 15:14:44 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 15:13:51 - 10-Jul-26
Unknown* 1 €72.52567 Currency Conversion
Negotiated Trade
 15:11:58 - 10-Jul-26
Unknown* 6 €72.45 OTC Trade
 15:09:57 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:09:34 - 10-Jul-26
Buy* 19 €72.425 SI Trade
 15:00:36 - 10-Jul-26
Unknown* 0 €72.35 OTC Trade
 14:52:57 - 10-Jul-26
Unknown* 0 €72.35 OTC Trade
 14:52:56 - 10-Jul-26
Sell* 40 €72.325 SI Trade
 14:51:57 - 10-Jul-26
Unknown* 0 €72.20 OTC Trade
 14:45:38 - 10-Jul-26
Buy* 7 €72.20 SI Trade
 14:44:45 - 10-Jul-26
Buy* 10 €72.20 SI Trade
 14:44:23 - 10-Jul-26
Unknown* 251 €72.15 OTC Trade
 14:43:49 - 10-Jul-26
Unknown* 251 €72.15 SI Trade
 14:43:49 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:07 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.15 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:30:39 - 10-Jul-26
Sell* 127 €71.95 SI Trade
 14:19:14 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €72.00 OTC Trade
 14:19:11 - 10-Jul-26
Buy* 144 €72.00 SI Trade
 14:16:04 - 10-Jul-26
Sell* 50 €71.90 SI Trade
 14:05:20 - 10-Jul-26
Buy* 179 €72.025 SI Trade
 14:02:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84