| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | €72.975 | SI Trade Negotiated Trade |
17:13:20 - 21-May-26 |
| Unknown* | 176 | €72.83125 | SI Trade Negotiated Trade |
17:13:18 - 21-May-26 |
| Unknown* | 484 | €72.89318 | SI Trade Negotiated Trade |
17:13:04 - 21-May-26 |
| Unknown* | 171 | €72.82064 | SI Trade Negotiated Trade |
17:07:32 - 21-May-26 |
| Buy* | 20,000 | €72.70 | SI Trade |
16:36:06 - 21-May-26 |
| Buy* | 20,000 | €72.70 | SI Trade |
16:36:06 - 21-May-26 |
| Buy* | 5,000 | €72.80 | SI Trade |
16:35:54 - 21-May-26 |
| Buy* | 5,000 | €72.80 | SI Trade |
16:35:54 - 21-May-26 |
| Sell* | 4 | €72.85 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 99 | €72.875 | SI Trade |
16:24:54 - 21-May-26 |
| Sell* | 1 | €72.90 | SI Trade |
16:24:47 - 21-May-26 |
| Sell* | 98 | €72.875 | SI Trade |
16:24:27 - 21-May-26 |
| Sell* | 94 | €72.90 | SI Trade |
16:23:43 - 21-May-26 |
| Sell* | 5,000 | €72.8994 | SI Trade |
16:02:34 - 21-May-26 |
| Sell* | 5,000 | €72.8994 | SI Trade |
16:02:34 - 21-May-26 |
| Sell* | 1 | €72.95 | SI Trade |
15:58:56 - 21-May-26 |
| Sell* | 1 | €72.95 | SI Trade |
15:58:22 - 21-May-26 |
| Unknown* | 1 | €73.24826 | Currency Conversion Negotiated Trade |
15:55:08 - 21-May-26 |
| Sell* | 10 | €72.90 | SI Trade |
15:49:36 - 21-May-26 |
| Sell* | 192 | €72.95 | SI Trade |
15:37:46 - 21-May-26 |
| Unknown* | 799 | €72.925 | OTC Trade |
15:25:19 - 21-May-26 |
| Buy* | 29 | €73.00 | SI Trade |
15:23:18 - 21-May-26 |
| Unknown* | 1 | €72.54855 | Currency Conversion Negotiated Trade |
15:12:53 - 21-May-26 |
| Unknown* | 1 | €73.33215 | Currency Conversion Negotiated Trade |
15:12:53 - 21-May-26 |
| Sell* | 799 | €72.925 | SI Trade |
15:11:23 - 21-May-26 |
| Sell* | 14 | €72.95 | SI Trade |
15:02:20 - 21-May-26 |
| Sell* | 14 | €72.95 | SI Trade |
15:02:20 - 21-May-26 |
| Sell* | 76 | €72.725 | SI Trade |
14:35:46 - 21-May-26 |
| Unknown* | 10,600 | €72.70 | SI Trade |
14:28:26 - 21-May-26 |
| Unknown* | -10,600 | €0.00 | SI Trade Correction |
14:28:26 - 21-May-26 |
| Unknown* | 10,600 | €0.00 | SI Trade |
14:28:26 - 21-May-26 |
| Buy* | 8 | €72.85 | SI Trade |
14:00:17 - 21-May-26 |
| Buy* | 10 | €72.90 | SI Trade |
13:43:04 - 21-May-26 |
| Buy* | 101 | €72.85 | SI Trade |
13:19:13 - 21-May-26 |
| Unknown* | 32 | €72.80 | SI Trade |
13:16:49 - 21-May-26 |
| Unknown* | 143 | €72.775 | OTC Trade |
13:10:09 - 21-May-26 |
| Sell* | 143 | €72.775 | SI Trade |
13:10:09 - 21-May-26 |
| Sell* | 77 | €72.75 | SI Trade |
13:06:08 - 21-May-26 |
| Sell* | 77 | €72.75 | SI Trade |
13:06:08 - 21-May-26 |
| Buy* | 35 | €72.85 | SI Trade |
12:58:47 - 21-May-26 |
| Sell* | 20 | €72.80 | SI Trade |
12:50:23 - 21-May-26 |
| Unknown* | 3 | €72.85 | OTC Trade |
12:43:36 - 21-May-26 |
| Sell* | 102 | €72.85 | SI Trade |
12:34:26 - 21-May-26 |
| Sell* | 102 | €72.85 | SI Trade |
12:34:26 - 21-May-26 |
| Buy* | 54 | €72.95 | SI Trade |
12:21:19 - 21-May-26 |
| Unknown* | 1 | €72.90 | OTC Trade |
12:17:03 - 21-May-26 |
| Buy* | 88 | €72.70 | SI Trade |
11:47:22 - 21-May-26 |
| Unknown* | 0 | €73.10 | SI Trade |
10:59:14 - 21-May-26 |
| Unknown* | 0 | €73.05 | SI Trade |
10:50:06 - 21-May-26 |
| Sell* | 120 | €73.00 | SI Trade |
10:44:58 - 21-May-26 |
| Sell* | 92 | €73.10 | SI Trade |
10:39:00 - 21-May-26 |
| Sell* | 92 | €73.10 | SI Trade |
10:39:00 - 21-May-26 |
| Buy* | 1 | €73.15 | SI Trade |
10:30:00 - 21-May-26 |
| Buy* | 1 | €73.10 | SI Trade |
10:27:04 - 21-May-26 |
| Buy* | 4 | €73.10 | SI Trade |
10:26:51 - 21-May-26 |
| Buy* | 100 | €73.10 | SI Trade |
10:26:40 - 21-May-26 |
| Buy* | 50 | €73.10 | SI Trade |
10:26:24 - 21-May-26 |
| Sell* | 1 | €72.85 | SI Trade |
10:02:16 - 21-May-26 |
| Sell* | 6 | €72.95 | SI Trade |
10:01:15 - 21-May-26 |
| Sell* | 113 | €72.95 | SI Trade |
10:00:00 - 21-May-26 |
| Sell* | 113 | €72.95 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 30 | €73.05 | SI Trade |
09:44:55 - 21-May-26 |
| Buy* | 102 | €73.05 | SI Trade |
09:36:14 - 21-May-26 |
| Buy* | 20 | €73.05 | SI Trade |
09:36:02 - 21-May-26 |
| Buy* | 4 | €73.05 | SI Trade |
09:17:33 - 21-May-26 |
| Buy* | 75 | €72.85 | SI Trade |
09:04:36 - 21-May-26 |
| Buy* | 20 | €72.725 | SI Trade |
08:44:19 - 21-May-26 |
| Buy* | 20 | €72.725 | SI Trade |
08:44:19 - 21-May-26 |
| Buy* | 62 | €72.75 | SI Trade |
08:43:10 - 21-May-26 |
| Unknown* | 0 | €72.70 | OTC Trade |
08:40:59 - 21-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:40:04 - 21-May-26 |
| Buy* | 86 | €72.65 | SI Trade |
08:39:01 - 21-May-26 |
| Buy* | 86 | €72.65 | SI Trade |
08:39:01 - 21-May-26 |
| Buy* | 206 | €72.65 | SI Trade |
08:17:31 - 21-May-26 |
| Buy* | 30 | €72.60 | SI Trade |
08:15:53 - 21-May-26 |
| Sell* | 9 | €72.50 | SI Trade |
08:11:27 - 21-May-26 |
| Sell* | 10 | €72.55 | SI Trade |
08:08:02 - 21-May-26 |
| Buy* | 51 | €72.65 | SI Trade |
08:07:53 - 21-May-26 |
| Buy* | 1 | €72.65 | SI Trade |
08:07:36 - 21-May-26 |
| Buy* | 18 | €72.60 | SI Trade |
08:06:32 - 21-May-26 |
| Buy* | 17 | €72.575 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €72.75 | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €73.85 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 1,148 | €72.46953 | SI Trade Negotiated Trade |
17:13:09 - 20-May-26 |
| Unknown* | 159 | €71.88145 | SI Trade Negotiated Trade |
17:13:06 - 20-May-26 |
| Unknown* | 63 | €71.95 | SI Trade Negotiated Trade |
17:13:03 - 20-May-26 |
| Unknown* | 256 | €71.99258 | SI Trade Negotiated Trade |
17:13:02 - 20-May-26 |
| Unknown* | 301 | €71.95907 | SI Trade Negotiated Trade |
17:03:25 - 20-May-26 |
| Unknown* | 11,096 | €72.35 | SI Trade Negotiated Trade |
16:37:15 - 20-May-26 |
| Unknown* | 11,096 | €72.35 | SI Trade Negotiated Trade |
16:37:15 - 20-May-26 |
| Sell* | 1,404 | €72.50 | SI Trade |
16:30:10 - 20-May-26 |
| Sell* | 1,404 | €72.50 | SI Trade |
16:30:10 - 20-May-26 |
| Sell* | 2,500 | €72.55 | SI Trade |
16:28:09 - 20-May-26 |
| Sell* | 2,500 | €72.55 | SI Trade |
16:28:09 - 20-May-26 |
| Sell* | 500 | €72.60 | SI Trade |
16:18:03 - 20-May-26 |
| Sell* | 64 | €72.30 | SI Trade |
16:10:22 - 20-May-26 |
| Sell* | 20 | €72.30 | SI Trade |
16:07:28 - 20-May-26 |
| Sell* | 55 | €72.25 | SI Trade |
15:58:58 - 20-May-26 |
| Sell* | 55 | €72.25 | SI Trade |
15:58:58 - 20-May-26 |
| Buy* | 32 | €72.35 | SI Trade |
15:53:48 - 20-May-26 |
| Sell* | 100 | €72.25 | SI Trade |
15:41:29 - 20-May-26 |
| Sell* | 4,000 | €72.30 | SI Trade |
15:40:24 - 20-May-26 |
| Unknown* | 316 | €72.35 | SI Trade |
15:37:03 - 20-May-26 |
| Unknown* | -316 | €0.00 | SI Trade Correction |
15:37:03 - 20-May-26 |
| Unknown* | 316 | €0.00 | SI Trade |
15:37:03 - 20-May-26 |
| Unknown* | 1 | €71.39164 | Currency Conversion Negotiated Trade |
15:13:08 - 20-May-26 |
| Unknown* | 2 | €72.16309 | Currency Conversion Negotiated Trade |
15:13:07 - 20-May-26 |
| Unknown* | 5,000 | €72.00 | SI Trade |
15:02:56 - 20-May-26 |
| Unknown* | 5,000 | €72.00 | SI Trade |
15:02:56 - 20-May-26 |
| Unknown* | 1 | €72.10 | OTC Trade |
14:52:05 - 20-May-26 |
| Unknown* | 0 | €72.05 | SI Trade |
14:51:11 - 20-May-26 |
| Buy* | 41 | €71.90 | SI Trade |
14:34:01 - 20-May-26 |
| Buy* | 10 | €71.90 | SI Trade |
14:33:57 - 20-May-26 |
| Buy* | 111 | €71.85 | SI Trade |
14:29:06 - 20-May-26 |
| Buy* | 111 | €71.85 | SI Trade |
14:29:06 - 20-May-26 |
| Sell* | 8 | €71.90 | SI Trade |
14:05:49 - 20-May-26 |
| Unknown* | 7 | €72.00 | SI Trade |
13:56:17 - 20-May-26 |
| Buy* | 83 | €72.10 | SI Trade |
13:26:02 - 20-May-26 |
| Buy* | 28 | €72.05 | SI Trade |
12:56:02 - 20-May-26 |
| Sell* | 84 | €72.05 | SI Trade |
12:25:10 - 20-May-26 |
| Sell* | 87 | €72.10 | SI Trade |
12:16:47 - 20-May-26 |
| Sell* | 37 | €72.10 | SI Trade |
11:53:29 - 20-May-26 |
| Unknown* | 0 | €72.05 | SI Trade |
11:04:41 - 20-May-26 |
| Unknown* | 0 | €72.05 | SI Trade |
10:58:16 - 20-May-26 |
| Buy* | 100 | €71.90 | SI Trade |
10:43:49 - 20-May-26 |
| Buy* | 50 | €71.95 | SI Trade |
10:37:27 - 20-May-26 |
| Buy* | 294 | €71.90 | SI Trade |
10:33:33 - 20-May-26 |
| Buy* | 25 | €71.90 | SI Trade |
10:26:47 - 20-May-26 |
| Buy* | 94 | €71.90 | SI Trade |
10:09:04 - 20-May-26 |
| Buy* | 94 | €71.90 | SI Trade |
10:09:04 - 20-May-26 |
| Buy* | 97 | €71.85 | SI Trade |
09:40:45 - 20-May-26 |
| Sell* | 17 | €71.65 | SI Trade |
09:17:07 - 20-May-26 |
| Sell* | 17 | €71.65 | SI Trade |
09:17:07 - 20-May-26 |
| Buy* | 3,879 | €71.70 | SI Trade |
08:36:34 - 20-May-26 |
| Buy* | 3,879 | €71.70 | SI Trade |
08:36:34 - 20-May-26 |
| Unknown* | 40 | €71.65 | SI Trade |
08:20:39 - 20-May-26 |
| Sell* | 77 | €71.55 | SI Trade |
08:20:21 - 20-May-26 |
| Sell* | 77 | €71.55 | SI Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
08:00:23 - 20-May-26 |
| Unknown* | 0 | €73.25 | OTC Trade |
08:00:23 - 20-May-26 |
| Unknown* | 209 | €72.12045 | SI Trade Negotiated Trade |
17:13:07 - 19-May-26 |
| Unknown* | 54 | €72.13519 | SI Trade Negotiated Trade |
17:12:52 - 19-May-26 |
| Unknown* | 443 | €72.1544 | SI Trade Negotiated Trade |
17:12:50 - 19-May-26 |
| Unknown* | 562 | €72.02322 | SI Trade Negotiated Trade |
17:05:15 - 19-May-26 |
| Unknown* | 11,168 | €71.95 | SI Trade Negotiated Trade |
16:36:56 - 19-May-26 |
| Unknown* | 11,168 | €71.95 | SI Trade Negotiated Trade |
16:36:56 - 19-May-26 |
| Buy* | 26 | €71.975 | SI Trade |
16:29:13 - 19-May-26 |
| Unknown* | 1 | €71.95 | SI Trade |
16:29:01 - 19-May-26 |
| Buy* | 5,185 | €71.9758 | SI Trade |
16:28:10 - 19-May-26 |
| Buy* | 5,185 | €71.9758 | SI Trade |
16:28:10 - 19-May-26 |
| Sell* | 1 | €71.85 | SI Trade |
16:16:51 - 19-May-26 |
| Sell* | 1 | €71.85 | SI Trade |
16:16:51 - 19-May-26 |
| Sell* | 1 | €71.85 | SI Trade |
16:16:51 - 19-May-26 |
| Sell* | 1 | €71.85 | SI Trade |
16:16:51 - 19-May-26 |
| Sell* | 1 | €71.85 | SI Trade |
16:16:51 - 19-May-26 |
| Sell* | 1 | €71.85 | SI Trade |
16:16:51 - 19-May-26 |
| Sell* | 10 | €71.90 | SI Trade |
16:15:12 - 19-May-26 |
| Buy* | 372 | €71.975 | SI Trade |
16:13:23 - 19-May-26 |
| Buy* | 358 | €71.975 | SI Trade |
16:07:42 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:08 - 19-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
16:04:08 - 19-May-26 |
| Buy* | 32 | €71.85 | SI Trade |
15:55:19 - 19-May-26 |
| Unknown* | 1 | €71.32964 | Currency Conversion Negotiated Trade |
15:55:12 - 19-May-26 |
| Sell* | 1 | €71.80 | SI Trade |
15:51:40 - 19-May-26 |
| Sell* | 1 | €71.85 | SI Trade |
15:50:53 - 19-May-26 |
| Sell* | 341 | €71.90 | SI Trade |
15:50:44 - 19-May-26 |
| Sell* | 1 | €71.85 | SI Trade |
15:49:33 - 19-May-26 |
| Sell* | 80 | €71.90 | SI Trade |
15:43:55 - 19-May-26 |
| Sell* | 80 | €71.90 | SI Trade |
15:43:55 - 19-May-26 |
| Buy* | 109 | €72.00 | SI Trade |
15:41:54 - 19-May-26 |
| Buy* | 355 | €72.00 | SI Trade |
15:40:03 - 19-May-26 |
| Unknown* | 3 | €71.95 | SI Trade |
15:38:15 - 19-May-26 |
| Unknown* | 2 | €71.95 | OTC Trade |
15:38:15 - 19-May-26 |
| Unknown* | 298 | €71.95 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | -298 | €0.00 | SI Trade Correction |
15:34:51 - 19-May-26 |
| Unknown* | 298 | €0.00 | SI Trade |
15:34:51 - 19-May-26 |
| Sell* | 54 | €72.10 | SI Trade |
15:21:08 - 19-May-26 |
| Sell* | 54 | €72.10 | SI Trade |
15:21:08 - 19-May-26 |
| Unknown* | 3 | €72.50929 | Currency Conversion Negotiated Trade |
15:12:37 - 19-May-26 |
| Buy* | 39 | €72.20 | SI Trade |
15:07:42 - 19-May-26 |
| Buy* | 39 | €72.20 | SI Trade |
15:07:42 - 19-May-26 |