| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.45 | 73.975 | 72.45 | 72.975 | 76,309 |
| 20th May 2026 (Wed) | 71.725 | 73.125 | 71.575 | 72.575 | 228,876 |
| 19th May 2026 (Tue) | 71.625 | 72.95 | 71.50 | 71.95 | 295,009 |
| 18th May 2026 (Mon) | 70.925 | 71.95 | 70.225 | 71.175 | 125,127 |
| 15th May 2026 (Fri) | 71.575 | 72.95 | 70.725 | 71.075 | 333,789 |
| 14th May 2026 (Thu) | 71.625 | 73.275 | 71.625 | 71.875 | 136,661 |
| 13th May 2026 (Wed) | 72.15 | 73.50 | 70.90 | 71.475 | 422,734 |
| 12th May 2026 (Tue) | 72.825 | 74.10 | 71.875 | 71.875 | 177,110 |
| 11th May 2026 (Mon) | 73.15 | 74.075 | 72.625 | 72.725 | 147,297 |
| 8th May 2026 (Fri) | 74.00 | 74.75 | 72.65 | 72.65 | 263,545 |
| 7th May 2026 (Thu) | 73.525 | 75.125 | 73.05 | 73.925 | 226,482 |
| 6th May 2026 (Wed) | 73.00 | 74.45 | 72.65 | 73.60 | 6,373 |
| 5th May 2026 (Tue) | 72.875 | 74.15 | 71.85 | 72.225 | 276,224 |
| 4th May 2026 (Mon) | 71.975 | 71.975 | 71.975 | 71.975 | 0 |
| 1st May 2026 (Fri) | 71.975 | 71.975 | 71.975 | 71.975 | 0 |
| 30th Apr 2026 (Thu) | 71.875 | 72.85 | 71.225 | 71.975 | 16,075 |
| 29th Apr 2026 (Wed) | 72.45 | 73.70 | 71.325 | 71.50 | 4,092 |
| 28th Apr 2026 (Tue) | 71.725 | 73.10 | 71.70 | 72.275 | 637,997 |
| 27th Apr 2026 (Mon) | 73.825 | 74.625 | 71.80 | 71.80 | 76,491 |
| 24th Apr 2026 (Fri) | 73.05 | 74.125 | 71.925 | 72.30 | 19,836 |
| 23rd Apr 2026 (Thu) | 72.20 | 73.625 | 71.75 | 72.675 | 75,115 |
| 22nd Apr 2026 (Wed) | 72.525 | 73.925 | 72.35 | 72.35 | 132,118 |
| 21st Apr 2026 (Tue) | 72.775 | 74.175 | 72.675 | 72.875 | 18,145 |
| 20th Apr 2026 (Mon) | 73.00 | 74.55 | 72.275 | 72.50 | 81,846 |
| 17th Apr 2026 (Fri) | 72.825 | 74.125 | 72.50 | 73.60 | 86,267 |
| 16th Apr 2026 (Thu) | 72.825 | 74.25 | 72.675 | 72.75 | 28,734 |
| 15th Apr 2026 (Wed) | 71.775 | 73.25 | 71.775 | 72.425 | 38,962 |
| 14th Apr 2026 (Tue) | 71.625 | 72.90 | 70.875 | 72.05 | 248,594 |
| 13th Apr 2026 (Mon) | 70.575 | 71.85 | 70.275 | 70.825 | 11,202 |
| 10th Apr 2026 (Fri) | 70.725 | 72.00 | 70.40 | 70.575 | 14,686 |
| 9th Apr 2026 (Thu) | 71.45 | 72.85 | 70.225 | 70.425 | 85,863 |
| 8th Apr 2026 (Wed) | 70.525 | 72.15 | 70.525 | 71.575 | 81,793 |
| 7th Apr 2026 (Tue) | 70.00 | 71.475 | 68.675 | 68.85 | 7,688 |
| 6th Apr 2026 (Mon) | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| 3rd Apr 2026 (Fri) | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| 2nd Apr 2026 (Thu) | 68.575 | 69.825 | 68.10 | 69.65 | 7,588 |
| 1st Apr 2026 (Wed) | 69.00 | 70.40 | 68.775 | 69.05 | 19,286 |
| 31st Mar 2026 (Tue) | 67.45 | 68.80 | 67.45 | 67.725 | 283,193 |
| 30th Mar 2026 (Mon) | 65.825 | 67.30 | 65.525 | 67.30 | 167,449 |
| 27th Mar 2026 (Fri) | 65.875 | 67.15 | 65.15 | 65.325 | 73,242 |
| 26th Mar 2026 (Thu) | 65.525 | 66.70 | 65.375 | 65.825 | 21,624 |
| 25th Mar 2026 (Wed) | 67.05 | 68.325 | 66.025 | 66.025 | 33,293 |
| 24th Mar 2026 (Tue) | 67.35 | 67.65 | 66.125 | 66.15 | 18,209 |
| 23rd Mar 2026 (Mon) | 65.525 | 67.775 | 64.80 | 66.40 | 17,812 |