| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.725 | 72.55 | 69.725 | 71.95 | 31,756 |
| 9th Jul 2026 (Thu) | 69.30 | 70.80 | 68.925 | 69.925 | 42,565 |
| 8th Jul 2026 (Wed) | 70.675 | 72.00 | 68.875 | 68.975 | 20,609 |
| 7th Jul 2026 (Tue) | 69.925 | 71.55 | 69.925 | 70.375 | 26,320 |
| 6th Jul 2026 (Mon) | 73.05 | 74.425 | 72.60 | 72.775 | 212,292 |
| 3rd Jul 2026 (Fri) | 72.925 | 74.275 | 72.675 | 72.675 | 4,845 |
| 2nd Jul 2026 (Thu) | 71.775 | 73.55 | 71.625 | 72.925 | 156,930 |
| 1st Jul 2026 (Wed) | 73.525 | 74.875 | 70.825 | 71.825 | 25,220 |
| 30th Jun 2026 (Tue) | 74.10 | 75.675 | 73.375 | 73.525 | 4,757 |
| 29th Jun 2026 (Mon) | 74.30 | 75.70 | 73.475 | 74.00 | 4,929 |
| 26th Jun 2026 (Fri) | 74.00 | 75.25 | 73.65 | 74.20 | 134,233 |
| 25th Jun 2026 (Thu) | 73.20 | 74.55 | 72.975 | 73.575 | 5,364 |
| 24th Jun 2026 (Wed) | 71.725 | 73.125 | 71.725 | 72.90 | 78,026 |
| 23rd Jun 2026 (Tue) | 73.05 | 74.55 | 72.05 | 72.05 | 457,831 |
| 22nd Jun 2026 (Mon) | 73.15 | 74.55 | 72.225 | 72.975 | 16,204 |
| 19th Jun 2026 (Fri) | 73.20 | 74.675 | 72.575 | 72.825 | 21,316 |
| 18th Jun 2026 (Thu) | 73.875 | 75.00 | 71.675 | 73.15 | 11,689 |
| 17th Jun 2026 (Wed) | 74.25 | 75.625 | 73.20 | 73.575 | 4,676 |
| 16th Jun 2026 (Tue) | 74.20 | 75.575 | 73.80 | 74.15 | 3,615 |
| 15th Jun 2026 (Mon) | 74.40 | 75.85 | 73.775 | 74.125 | 49,661 |
| 12th Jun 2026 (Fri) | 73.30 | 74.825 | 73.30 | 73.85 | 13,955 |
| 11th Jun 2026 (Thu) | 72.875 | 74.45 | 72.825 | 72.975 | 134,654 |
| 10th Jun 2026 (Wed) | 72.675 | 74.15 | 72.35 | 73.375 | 17,586 |
| 9th Jun 2026 (Tue) | 71.525 | 72.90 | 71.40 | 72.525 | 23,256 |
| 8th Jun 2026 (Mon) | 71.45 | 72.575 | 70.95 | 71.275 | 5,764 |
| 5th Jun 2026 (Fri) | 71.575 | 72.825 | 71.325 | 71.375 | 7,029 |
| 4th Jun 2026 (Thu) | 71.40 | 71.80 | 70.35 | 70.90 | 133,492 |
| 3rd Jun 2026 (Wed) | 72.575 | 74.00 | 70.65 | 70.675 | 14,832 |
| 2nd Jun 2026 (Tue) | 72.675 | 74.15 | 72.675 | 72.75 | 7,604 |
| 1st Jun 2026 (Mon) | 73.30 | 74.60 | 72.225 | 72.425 | 44,427 |
| 29th May 2026 (Fri) | 73.575 | 74.65 | 72.925 | 73.475 | 17,642 |
| 28th May 2026 (Thu) | 73.725 | 74.70 | 72.20 | 72.95 | 22,645 |
| 27th May 2026 (Wed) | 73.00 | 74.45 | 73.00 | 73.325 | 91,022 |
| 26th May 2026 (Tue) | 73.15 | 74.575 | 72.75 | 72.75 | 13,950 |
| 25th May 2026 (Mon) | 72.375 | 72.375 | 72.375 | 72.375 | 0 |
| 22nd May 2026 (Fri) | 73.00 | 74.275 | 72.375 | 72.375 | 12,505 |
| 21st May 2026 (Thu) | 72.45 | 73.975 | 72.45 | 72.975 | 76,309 |
| 20th May 2026 (Wed) | 71.725 | 73.125 | 71.575 | 72.575 | 228,876 |
| 19th May 2026 (Tue) | 71.625 | 72.95 | 71.50 | 71.95 | 295,009 |
| 18th May 2026 (Mon) | 70.925 | 71.95 | 70.225 | 71.175 | 125,127 |
| 15th May 2026 (Fri) | 71.575 | 72.95 | 70.725 | 71.075 | 333,789 |
| 14th May 2026 (Thu) | 71.625 | 73.275 | 71.625 | 71.875 | 136,661 |
| 13th May 2026 (Wed) | 72.15 | 73.50 | 70.90 | 71.475 | 422,734 |
| 12th May 2026 (Tue) | 72.825 | 74.10 | 71.875 | 71.875 | 177,110 |
| 11th May 2026 (Mon) | 73.15 | 74.075 | 72.625 | 72.725 | 147,297 |