| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.45 | 65.60 | 61.25 | 63.40 | 6,554 |
| 25th Sep 2026 (Fri) | 63.875 | 65.20 | 60.70 | 63.925 | 2,243 |
| 24th Sep 2026 (Thu) | 64.575 | 65.825 | 61.35 | 63.90 | 16,457 |
| 23rd Sep 2026 (Wed) | 66.10 | 67.325 | 62.80 | 64.825 | 6,585 |
| 22nd Sep 2026 (Tue) | 65.40 | 66.65 | 62.15 | 65.525 | 23,513 |
| 21st Sep 2026 (Mon) | 65.525 | 66.95 | 62.25 | 65.575 | 30,157 |
| 18th Sep 2026 (Fri) | 66.15 | 67.40 | 62.85 | 65.325 | 9,706 |
| 17th Sep 2026 (Thu) | 66.45 | 67.725 | 63.15 | 66.35 | 5,869 |
| 16th Sep 2026 (Wed) | 65.775 | 67.05 | 62.50 | 66.075 | 44,793 |
| 15th Sep 2026 (Tue) | 65.575 | 66.25 | 64.70 | 65.50 | 30,070 |
| 14th Sep 2026 (Mon) | 65.675 | 66.95 | 62.40 | 65.675 | 17,649 |
| 11th Sep 2026 (Fri) | 65.825 | 65.975 | 65.00 | 65.975 | 9,276 |
| 10th Sep 2026 (Thu) | 66.35 | 67.675 | 63.05 | 65.625 | 14,921 |
| 9th Sep 2026 (Wed) | 66.925 | 68.225 | 63.60 | 66.30 | 26,644 |
| 8th Sep 2026 (Tue) | 67.525 | 68.875 | 64.15 | 67.40 | 10,249 |
| 7th Sep 2026 (Mon) | 67.675 | 69.05 | 64.30 | 67.175 | 29,621 |
| 4th Sep 2026 (Fri) | 68.10 | 69.45 | 64.70 | 68.125 | 10,328 |
| 3rd Sep 2026 (Thu) | 67.525 | 68.80 | 64.15 | 67.925 | 15,384 |
| 2nd Sep 2026 (Wed) | 67.525 | 68.85 | 64.15 | 67.375 | 19,997 |
| 1st Sep 2026 (Tue) | 68.20 | 69.525 | 64.80 | 67.625 | 25,760 |
| 31st Aug 2026 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 28th Aug 2026 (Fri) | 70.30 | 70.475 | 69.45 | 70.20 | 5,356 |
| 27th Aug 2026 (Thu) | 71.35 | 72.75 | 67.80 | 69.975 | 18,908 |
| 26th Aug 2026 (Wed) | 72.625 | 73.925 | 69.00 | 71.40 | 23,551 |
| 25th Aug 2026 (Tue) | 72.425 | 72.575 | 71.35 | 72.375 | 12,294 |
| 24th Aug 2026 (Mon) | 72.525 | 73.975 | 68.90 | 72.175 | 86,757 |
| 21st Aug 2026 (Fri) | 71.575 | 73.025 | 71.425 | 72.55 | 16,720 |
| 20th Aug 2026 (Thu) | 71.775 | 73.15 | 71.575 | 71.725 | 5,841 |
| 19th Aug 2026 (Wed) | 72.925 | 73.60 | 70.825 | 71.55 | 13,109 |
| 18th Aug 2026 (Tue) | 73.725 | 74.875 | 71.575 | 71.575 | 25,300 |
| 17th Aug 2026 (Mon) | 74.45 | 75.175 | 73.225 | 73.425 | 5,869 |
| 14th Aug 2026 (Fri) | 74.675 | 75.925 | 74.025 | 74.025 | 52,029 |
| 13th Aug 2026 (Thu) | 75.625 | 76.50 | 74.375 | 74.425 | 15,016 |
| 12th Aug 2026 (Wed) | 74.625 | 76.025 | 73.90 | 74.075 | 16,182 |
| 11th Aug 2026 (Tue) | 74.525 | 76.025 | 74.325 | 74.675 | 116,739 |
| 10th Aug 2026 (Mon) | 75.525 | 76.825 | 74.775 | 74.975 | 4,030 |
| 7th Aug 2026 (Fri) | 75.525 | 76.70 | 74.275 | 75.175 | 8,159 |
| 6th Aug 2026 (Thu) | 75.725 | 77.25 | 74.85 | 74.875 | 8,661 |
| 5th Aug 2026 (Wed) | 75.875 | 77.20 | 75.15 | 75.15 | 7,651 |
| 4th Aug 2026 (Tue) | 75.625 | 77.10 | 75.575 | 75.575 | 2,738 |
| 3rd Aug 2026 (Mon) | 75.10 | 76.60 | 75.10 | 75.525 | 78,558 |
| 31st Jul 2026 (Fri) | 75.775 | 77.15 | 74.875 | 74.875 | 46,197 |
| 30th Jul 2026 (Thu) | 75.525 | 77.025 | 75.325 | 75.50 | 115,987 |
| 29th Jul 2026 (Wed) | 74.675 | 76.50 | 74.525 | 75.275 | 11,424 |