Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmg Mori Ord (0OP0) Share Price

Price €47.50 on 29-09-2026 at 11:55:09
Change €0.05 0.11%
Buy €48.10
Sell €46.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €47.40
Day's Volume: 0
Last Close: €47.45
Open: €47.50
ISIN: DE0005878003
Day's Range €46.90 - €47.50
52wk Range: €45.70 - €48.80
Market Capitalisation: €3.74b
VWAP: €0.00
Shares in Issue: 78.82m

Dmg Mori Ord (0OP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.40 SI Trade
 08:02:17 - 29-Sep-26
Buy* 242 €47.50 SI Trade
 14:24:50 - 28-Sep-26
Buy* 847 €47.50 SI Trade
 14:24:38 - 28-Sep-26
Unknown* 0 €47.60 SI Trade
 08:02:25 - 28-Sep-26
Unknown* 0 €47.60 SI Trade
 08:59:48 - 25-Sep-26
Unknown* 0 €47.60 SI Trade
 08:02:37 - 24-Sep-26
Unknown* 0 €47.70 SI Trade
 09:52:17 - 23-Sep-26
Unknown* 0 €47.70 SI Trade
 08:02:23 - 23-Sep-26
Unknown* 0 €47.70 SI Trade
 15:18:34 - 22-Sep-26
Unknown* 0 €47.70 SI Trade
 14:20:42 - 22-Sep-26
See more Dmg Mori Ord trades

Dmg Mori Ord (0OP0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.45 47.45 46.80 47.45 1,089
25th Sep 2026 (Fri) 47.45 47.45 46.80 47.45 0
24th Sep 2026 (Thu) 47.45 47.55 46.80 47.55 0
23rd Sep 2026 (Wed) 47.50 47.60 47.50 47.60 0
22nd Sep 2026 (Tue) 47.60 47.60 46.90 47.60 1
21st Sep 2026 (Mon) 47.60 47.60 46.90 47.60 1
18th Sep 2026 (Fri) 47.55 47.60 47.55 47.55 1
17th Sep 2026 (Thu) 47.55 47.55 47.55 47.55 0
16th Sep 2026 (Wed) 47.45 47.70 46.80 47.70 0
15th Sep 2026 (Tue) 47.40 48.10 46.90 47.50 0
14th Sep 2026 (Mon) 47.40 47.40 47.40 47.40 0
11th Sep 2026 (Fri) 47.45 47.45 46.90 47.40 0
10th Sep 2026 (Thu) 47.45 47.45 46.90 47.45 0
9th Sep 2026 (Wed) 47.45 47.70 46.90 47.60 0
8th Sep 2026 (Tue) 47.40 47.40 46.80 47.40 0
7th Sep 2026 (Mon) 47.40 47.40 46.80 47.40 70
4th Sep 2026 (Fri) 47.35 47.35 47.35 47.35 0
3rd Sep 2026 (Thu) 47.30 47.30 47.30 47.30 1
2nd Sep 2026 (Wed) 47.45 47.45 46.90 47.45 0
1st Sep 2026 (Tue) 47.40 47.40 46.70 47.40 0
31st Aug 2026 (Mon) 47.60 47.60 47.60 47.60 0
See more Dmg Mori Ord price history

Dmg Mori Ord (0OP0) Regulatory News

Date Source Headline
See more Dmg Mori Ord regulatory news
FTSE 100 Latest
Value10,711.00
Change26.12

Login to your account

Forgot Password?

Not Registered