| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.40 | SI Trade |
08:02:17 - 29-Sep-26 |
| Buy* | 242 | €47.50 | SI Trade |
14:24:50 - 28-Sep-26 |
| Buy* | 847 | €47.50 | SI Trade |
14:24:38 - 28-Sep-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:59:48 - 25-Sep-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:02:37 - 24-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
09:52:17 - 23-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:23 - 23-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
15:18:34 - 22-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:20:42 - 22-Sep-26 |
| Sell* | 1 | €47.40 | SI Trade |
08:02:39 - 22-Sep-26 |
| Sell* | 1 | €47.50 | SI Trade |
15:45:00 - 21-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:14:46 - 18-Sep-26 |
| Sell* | 1 | €47.40 | SI Trade |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
16:28:25 - 17-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
16:25:53 - 17-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:33:47 - 17-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:33:17 - 17-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
09:30:54 - 17-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:41 - 17-Sep-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:30:06 - 15-Sep-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:54:11 - 14-Sep-26 |
| Unknown* | 0 | €47.30 | SI Trade |
15:10:20 - 11-Sep-26 |
| Unknown* | 0 | €47.30 | SI Trade |
13:19:21 - 11-Sep-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:21:03 - 11-Sep-26 |
| Unknown* | 0 | €47.40 | SI Trade |
13:16:13 - 10-Sep-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:43 - 08-Sep-26 |
| Unknown* | 10 | €47.40 | SI Trade |
13:51:15 - 07-Sep-26 |
| Unknown* | 0 | €47.50 | SI Trade |
12:14:00 - 07-Sep-26 |
| Unknown* | 60 | €47.40 | SI Trade |
09:49:40 - 07-Sep-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:44 - 07-Sep-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:02:31 - 04-Sep-26 |
| Unknown* | 1 | €47.2906 | Currency Conversion Negotiated Trade |
09:35:28 - 03-Sep-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:02:44 - 01-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
12:15:15 - 28-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
12:15:00 - 28-Aug-26 |
| Unknown* | 0 | €47.60 | SI Trade |
14:29:24 - 27-Aug-26 |
| Buy* | 1 | €47.60 | SI Trade |
12:23:31 - 27-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
11:08:01 - 27-Aug-26 |
| Unknown* | 0 | €47.40 | SI Trade |
11:55:06 - 25-Aug-26 |
| Unknown* | 48 | €47.44094 | Currency Conversion Negotiated Trade |
16:21:31 - 24-Aug-26 |
| Unknown* | 0 | €47.40 | SI Trade |
13:22:18 - 21-Aug-26 |
| Unknown* | 0 | €47.30 | SI Trade |
12:52:39 - 21-Aug-26 |
| Unknown* | 0 | €47.20 | SI Trade |
11:59:00 - 20-Aug-26 |
| Unknown* | 0 | €47.40 | SI Trade |
16:19:31 - 19-Aug-26 |
| Unknown* | 0 | €47.50 | SI Trade |
15:42:33 - 19-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:48:59 - 18-Aug-26 |
| Unknown* | 0 | €47.40 | SI Trade |
15:50:05 - 17-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:34:13 - 17-Aug-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:13:44 - 17-Aug-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:13:44 - 17-Aug-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:13:40 - 17-Aug-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:02:03 - 17-Aug-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:20 - 14-Aug-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:27:06 - 13-Aug-26 |
| Buy* | 1 | €47.50 | SI Trade |
08:26:06 - 13-Aug-26 |
| Buy* | 1 | €47.50 | SI Trade |
08:22:06 - 13-Aug-26 |
| Buy* | 1 | €47.50 | SI Trade |
08:21:06 - 13-Aug-26 |
| Buy* | 1 | €47.50 | SI Trade |
08:19:06 - 13-Aug-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:18:06 - 13-Aug-26 |
| Unknown* | 0 | €47.50 | SI Trade |
15:43:06 - 12-Aug-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:17:43 - 11-Aug-26 |
| Unknown* | 0 | €47.50 | SI Trade |
10:10:06 - 10-Aug-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:16 - 07-Aug-26 |
| Unknown* | 0 | €47.30 | SI Trade |
14:43:00 - 04-Aug-26 |
| Unknown* | 0 | €47.20 | SI Trade |
11:46:20 - 03-Aug-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:02:23 - 03-Aug-26 |
| Unknown* | 0 | €47.30 | SI Trade |
14:44:08 - 31-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
14:35:08 - 30-Jul-26 |
| Buy* | 46 | €47.20 | SI Trade |
14:04:00 - 30-Jul-26 |
| Unknown* | 0 | €47.10 | SI Trade |
14:34:49 - 28-Jul-26 |
| Buy* | 53 | €47.00 | SI Trade |
14:01:39 - 28-Jul-26 |
| Unknown* | 0 | €47.40 | SI Trade |
11:10:17 - 28-Jul-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:03:42 - 27-Jul-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:22 - 27-Jul-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:22 - 27-Jul-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:22 - 27-Jul-26 |
| Unknown* | 0 | €47.10 | SI Trade |
09:59:58 - 23-Jul-26 |
| Unknown* | 0 | €47.10 | SI Trade |
09:38:20 - 23-Jul-26 |
| Unknown* | 1 | €47.10 | SI Trade |
09:38:17 - 23-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
09:24:00 - 23-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
16:17:07 - 22-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
14:53:27 - 22-Jul-26 |
| Unknown* | 46 | €47.10 | SI Trade |
10:44:30 - 20-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
14:14:46 - 17-Jul-26 |
| Unknown* | 0 | €47.30 | SI Trade |
11:32:31 - 14-Jul-26 |
| Unknown* | 0 | €47.30 | SI Trade |
11:32:31 - 14-Jul-26 |
| Sell* | 2 | €47.10 | SI Trade |
08:30:20 - 14-Jul-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:02:32 - 14-Jul-26 |
| Unknown* | 0 | €47.40 | SI Trade |
10:56:43 - 13-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:16 - 13-Jul-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:16 - 13-Jul-26 |
| Unknown* | 0 | €47.40 | SI Trade |
15:54:35 - 09-Jul-26 |
| Unknown* | 0 | €46.90 | SI Trade |
16:27:46 - 08-Jul-26 |
| Unknown* | 37 | €47.00 | SI Trade |
10:13:05 - 08-Jul-26 |
| Unknown* | 8 | €47.00 | SI Trade |
10:12:02 - 08-Jul-26 |
| Sell* | 12 | €46.80 | SI Trade |
09:34:47 - 08-Jul-26 |
| Sell* | 2 | €46.80 | SI Trade |
09:25:55 - 08-Jul-26 |
| Sell* | 2 | €46.80 | SI Trade |
09:25:52 - 08-Jul-26 |
| Sell* | 1 | €46.90 | SI Trade |
09:16:50 - 08-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:39:31 - 08-Jul-26 |
| Buy* | 2 | €47.20 | SI Trade |
08:16:09 - 08-Jul-26 |
| Buy* | 2 | €47.20 | SI Trade |
08:14:26 - 08-Jul-26 |
| Buy* | 3 | €47.20 | SI Trade |
08:08:29 - 08-Jul-26 |
| Sell* | 3 | €46.90 | SI Trade |
08:03:29 - 08-Jul-26 |
| Buy* | 2 | €47.20 | SI Trade |
08:03:17 - 08-Jul-26 |
| Buy* | 4 | €47.20 | SI Trade |
08:02:18 - 08-Jul-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:18 - 08-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:29:00 - 07-Jul-26 |
| Unknown* | 7 | €47.10 | SI Trade |
16:26:29 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:23:21 - 07-Jul-26 |
| Unknown* | 9 | €47.10 | SI Trade |
16:20:54 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:16:43 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:16:18 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:13:18 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:13:16 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
14:25:24 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
13:15:00 - 07-Jul-26 |
| Buy* | 2 | €47.20 | SI Trade |
13:05:52 - 07-Jul-26 |
| Buy* | 3 | €47.20 | SI Trade |
12:27:20 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
12:17:40 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
12:15:15 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
11:59:01 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
11:32:50 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
11:07:23 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
11:05:54 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
10:41:57 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
10:00:00 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
09:43:41 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
08:45:02 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
08:12:31 - 07-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:07:15 - 07-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:20 - 07-Jul-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:40 - 06-Jul-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:40 - 06-Jul-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:40 - 06-Jul-26 |
| Unknown* | 35 | €47.10 | SI Trade |
10:54:02 - 02-Jul-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:14:30 - 01-Jul-26 |
| Unknown* | 0 | €47.10 | SI Trade |
15:03:34 - 29-Jun-26 |
| Unknown* | 0 | €47.10 | SI Trade |
13:03:06 - 29-Jun-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:44 - 25-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
15:01:45 - 24-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:28:01 - 23-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
13:38:09 - 23-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
11:59:01 - 18-Jun-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:12:42 - 17-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
09:42:06 - 15-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:35 - 15-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:35 - 15-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
11:59:01 - 12-Jun-26 |
| Unknown* | 2 | €46.90 | SI Trade |
09:32:19 - 12-Jun-26 |
| Unknown* | 1 | €47.04463 | Currency Conversion Negotiated Trade |
11:58:14 - 11-Jun-26 |
| Unknown* | 0 | €46.80 | SI Trade |
15:48:38 - 09-Jun-26 |
| Unknown* | 0 | €46.90 | SI Trade |
16:04:35 - 08-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
16:04:35 - 08-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:38 - 08-Jun-26 |
| Buy* | 450 | €47.00 | SI Trade |
10:29:17 - 05-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:39 - 05-Jun-26 |
| Unknown* | 0 | €46.90 | SI Trade |
12:15:15 - 04-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:11:18 - 04-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:32 - 04-Jun-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:39 - 03-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:39:47 - 02-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:09:46 - 01-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:39 - 01-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:59:45 - 28-May-26 |
| Unknown* | 0 | €46.80 | SI Trade |
13:24:22 - 28-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
15:56:38 - 27-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
15:00:42 - 26-May-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:52:22 - 26-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:59:49 - 22-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:50:47 - 22-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:04:27 - 22-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
13:31:10 - 21-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
10:30:08 - 21-May-26 |
| Unknown* | 0 | €47.00 | SI Trade |
10:08:30 - 21-May-26 |
| Unknown* | 0 | €47.10 | SI Trade |
10:08:30 - 21-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
09:00:51 - 21-May-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:59:51 - 21-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:37:42 - 20-May-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:19 - 18-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:02:19 - 18-May-26 |
| Unknown* | 0 | €47.50 | SI Trade |
14:28:01 - 15-May-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:34 - 15-May-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:34 - 15-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
12:56:59 - 14-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
12:56:47 - 14-May-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:12:05 - 14-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:34 - 13-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:10:59 - 12-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:10:14 - 12-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
15:56:55 - 11-May-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
13:29:03 - 08-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:17 - 08-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:17 - 08-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:34 - 07-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
06:59:49 - 07-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
06:59:48 - 07-May-26 |
| Unknown* | 1 | €48.10 | SI Trade |
06:59:48 - 07-May-26 |