| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.20 | SI Trade |
13:31:10 - 21-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
10:30:08 - 21-May-26 |
| Unknown* | 0 | €47.00 | SI Trade |
10:08:30 - 21-May-26 |
| Unknown* | 0 | €47.10 | SI Trade |
10:08:30 - 21-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
09:00:51 - 21-May-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:59:51 - 21-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:37:42 - 20-May-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:19 - 18-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:02:19 - 18-May-26 |
| Unknown* | 0 | €47.50 | SI Trade |
14:28:01 - 15-May-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:34 - 15-May-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:34 - 15-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
12:56:59 - 14-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
12:56:47 - 14-May-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:12:05 - 14-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:34 - 13-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:10:59 - 12-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:10:14 - 12-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
15:56:55 - 11-May-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
13:29:03 - 08-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:17 - 08-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:17 - 08-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:34 - 07-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
06:59:49 - 07-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
06:59:48 - 07-May-26 |
| Unknown* | 1 | €48.10 | SI Trade |
06:59:48 - 07-May-26 |
| Unknown* | 1 | €48.10 | SI Trade |
06:59:47 - 07-May-26 |
| Unknown* | 290 | €48.20 | SI Trade |
15:42:20 - 06-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:28:01 - 06-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:39 - 06-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:39 - 06-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:39 - 06-May-26 |
| Buy* | 100 | €48.30 | SI Trade |
14:52:57 - 05-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
11:55:00 - 05-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:15:15 - 30-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:15:15 - 30-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:00:37 - 30-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:00:37 - 30-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:12:44 - 30-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
15:16:47 - 29-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:38 - 29-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
14:19:51 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
13:00:23 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
12:59:00 - 28-Apr-26 |
| Unknown* | 1 | €48.30 | SI Trade |
12:56:20 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
12:17:46 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
12:17:32 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
12:15:15 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
10:11:35 - 28-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:12:41 - 28-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:12:41 - 28-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:25 - 28-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:15 - 27-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:15 - 27-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:15 - 27-Apr-26 |
| Unknown* | 725 | €48.4366 | Negotiated Trade |
16:12:48 - 24-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
14:34:40 - 24-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:04:31 - 24-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
10:02:00 - 21-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
13:28:30 - 20-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
13:18:46 - 20-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
11:10:05 - 20-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:04:28 - 17-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:04:28 - 17-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
12:14:00 - 15-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
12:14:00 - 15-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:08:39 - 15-Apr-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:52:42 - 14-Apr-26 |
| Unknown* | 0 | €48.30 | SI Trade |
09:52:42 - 14-Apr-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:08:08 - 14-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
13:09:37 - 13-Apr-26 |
| Unknown* | 0 | €48.60 | SI Trade |
09:07:22 - 13-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:33 - 13-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:01:25 - 13-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:01:25 - 13-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:01:25 - 13-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:01:25 - 13-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:01:25 - 13-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
15:55:45 - 10-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
12:50:00 - 10-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
11:41:23 - 10-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:19 - 10-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.30 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
11:10:30 - 09-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:31 - 09-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:31 - 09-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:02:30 - 09-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:30 - 09-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:02:30 - 09-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
13:46:23 - 08-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
10:59:48 - 08-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
10:59:45 - 08-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:32:24 - 08-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:26 - 08-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:40:07 - 07-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:18 - 07-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:18 - 07-Apr-26 |
| Buy* | 12 | €48.10 | SI Trade |
14:31:41 - 02-Apr-26 |
| Buy* | 16 | €48.10 | SI Trade |
12:42:25 - 02-Apr-26 |
| Buy* | 1 | €48.10 | SI Trade |
12:15:08 - 02-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
11:06:09 - 02-Apr-26 |
| Buy* | 1 | €48.20 | SI Trade |
11:00:08 - 02-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
10:59:43 - 02-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
10:54:57 - 02-Apr-26 |
| Buy* | 3 | €48.10 | SI Trade |
10:47:34 - 02-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
13:28:11 - 01-Apr-26 |
| Buy* | 1 | €48.10 | SI Trade |
12:15:15 - 01-Apr-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:30 - 01-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:52:00 - 31-Mar-26 |
| Unknown* | 2 | €47.89913 | Currency Conversion Negotiated Trade |
09:19:57 - 31-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
16:27:21 - 30-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:58:19 - 30-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
15:04:44 - 27-Mar-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:04:44 - 27-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:55:52 - 27-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:28 - 27-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
10:19:14 - 26-Mar-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:22 - 25-Mar-26 |
| Unknown* | 47 | €47.84319 | Currency Conversion Negotiated Trade |
10:59:59 - 23-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
09:21:02 - 23-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:20 - 23-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
14:53:39 - 20-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
13:01:02 - 20-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
10:56:56 - 20-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
13:42:01 - 19-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
12:15:15 - 19-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
10:18:27 - 19-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
15:13:20 - 18-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:53:30 - 18-Mar-26 |
| Buy* | 50 | €48.30 | SI Trade |
11:47:27 - 18-Mar-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:10:17 - 18-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
12:15:15 - 17-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:40 - 17-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:17:31 - 16-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:15:15 - 16-Mar-26 |
| Unknown* | 0 | €48.10 | SI Trade |
11:21:08 - 16-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
11:21:08 - 16-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:58:36 - 13-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
15:33:47 - 10-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
14:17:45 - 10-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
14:17:45 - 10-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
14:17:45 - 10-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
16:18:55 - 06-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
16:18:55 - 06-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
16:18:55 - 06-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:06:37 - 05-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:28 - 05-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
11:10:59 - 04-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
10:05:46 - 04-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:02:26 - 04-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
14:55:15 - 03-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
15:41:40 - 02-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
12:15:15 - 02-Mar-26 |
| Unknown* | 1 | €48.44924 | Currency Conversion Negotiated Trade |
09:46:22 - 02-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:39 - 02-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:39 - 02-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:39 - 02-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
10:15:23 - 27-Feb-26 |
| Unknown* | 0 | €48.40 | SI Trade |
10:15:23 - 27-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
14:59:38 - 25-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
11:59:00 - 25-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:16 - 25-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
14:30:09 - 24-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:21:24 - 24-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:19:00 - 24-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:15 - 23-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:15 - 23-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
10:44:39 - 19-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
10:44:39 - 19-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
10:44:39 - 19-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
10:44:39 - 19-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:07:20 - 17-Feb-26 |
| Unknown* | 0 | €48.10 | SI Trade |
13:38:35 - 17-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
11:52:27 - 17-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
11:52:27 - 17-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
11:52:27 - 17-Feb-26 |
| Unknown* | 0 | €47.80 | SI Trade |
10:58:11 - 16-Feb-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:20 - 16-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:20 - 16-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
16:24:51 - 13-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:06:51 - 13-Feb-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:16 - 13-Feb-26 |
| Buy* | 1 | €48.00 | SI Trade |
08:02:40 - 12-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:23:23 - 11-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:19:40 - 10-Feb-26 |
| Unknown* | 1 | €48.1633 | Currency Conversion Negotiated Trade |
12:21:14 - 09-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
11:57:44 - 09-Feb-26 |
| Sell* | 315 | €47.80 | SI Trade |
10:22:07 - 09-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:23 - 09-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:23 - 09-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
16:04:49 - 06-Feb-26 |