| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.40 | SI Trade |
15:54:35 - 09-Jul-26 |
| Unknown* | 0 | €46.90 | SI Trade |
16:27:46 - 08-Jul-26 |
| Unknown* | 37 | €47.00 | SI Trade |
10:13:05 - 08-Jul-26 |
| Unknown* | 8 | €47.00 | SI Trade |
10:12:02 - 08-Jul-26 |
| Sell* | 12 | €46.80 | SI Trade |
09:34:47 - 08-Jul-26 |
| Sell* | 2 | €46.80 | SI Trade |
09:25:55 - 08-Jul-26 |
| Sell* | 2 | €46.80 | SI Trade |
09:25:52 - 08-Jul-26 |
| Sell* | 1 | €46.90 | SI Trade |
09:16:50 - 08-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:39:31 - 08-Jul-26 |
| Buy* | 2 | €47.20 | SI Trade |
08:16:09 - 08-Jul-26 |
| Buy* | 2 | €47.20 | SI Trade |
08:14:26 - 08-Jul-26 |
| Buy* | 3 | €47.20 | SI Trade |
08:08:29 - 08-Jul-26 |
| Sell* | 3 | €46.90 | SI Trade |
08:03:29 - 08-Jul-26 |
| Buy* | 2 | €47.20 | SI Trade |
08:03:17 - 08-Jul-26 |
| Buy* | 4 | €47.20 | SI Trade |
08:02:18 - 08-Jul-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:18 - 08-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:29:00 - 07-Jul-26 |
| Unknown* | 7 | €47.10 | SI Trade |
16:26:29 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:23:21 - 07-Jul-26 |
| Unknown* | 9 | €47.10 | SI Trade |
16:20:54 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:16:43 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:16:18 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:13:18 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:13:16 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
14:25:24 - 07-Jul-26 |
| Unknown* | 2 | €47.10 | SI Trade |
13:15:00 - 07-Jul-26 |
| Buy* | 2 | €47.20 | SI Trade |
13:05:52 - 07-Jul-26 |
| Buy* | 3 | €47.20 | SI Trade |
12:27:20 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
12:17:40 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
12:15:15 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
11:59:01 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
11:32:50 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
11:07:23 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
11:05:54 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
10:41:57 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
10:00:00 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
09:43:41 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
08:45:02 - 07-Jul-26 |
| Buy* | 1 | €47.20 | SI Trade |
08:12:31 - 07-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:07:15 - 07-Jul-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:20 - 07-Jul-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:40 - 06-Jul-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:40 - 06-Jul-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:40 - 06-Jul-26 |
| Unknown* | 35 | €47.10 | SI Trade |
10:54:02 - 02-Jul-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:14:30 - 01-Jul-26 |
| Unknown* | 0 | €47.10 | SI Trade |
15:03:34 - 29-Jun-26 |
| Unknown* | 0 | €47.10 | SI Trade |
13:03:06 - 29-Jun-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:44 - 25-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
15:01:45 - 24-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:28:01 - 23-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
13:38:09 - 23-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
11:59:01 - 18-Jun-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:12:42 - 17-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
09:42:06 - 15-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:35 - 15-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:35 - 15-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
11:59:01 - 12-Jun-26 |
| Unknown* | 2 | €46.90 | SI Trade |
09:32:19 - 12-Jun-26 |
| Unknown* | 1 | €47.04463 | Currency Conversion Negotiated Trade |
11:58:14 - 11-Jun-26 |
| Unknown* | 0 | €46.80 | SI Trade |
15:48:38 - 09-Jun-26 |
| Unknown* | 0 | €46.90 | SI Trade |
16:04:35 - 08-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
16:04:35 - 08-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:38 - 08-Jun-26 |
| Buy* | 450 | €47.00 | SI Trade |
10:29:17 - 05-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:39 - 05-Jun-26 |
| Unknown* | 0 | €46.90 | SI Trade |
12:15:15 - 04-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:11:18 - 04-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:32 - 04-Jun-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:39 - 03-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:39:47 - 02-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:09:46 - 01-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:39 - 01-Jun-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:59:45 - 28-May-26 |
| Unknown* | 0 | €46.80 | SI Trade |
13:24:22 - 28-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
15:56:38 - 27-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
15:00:42 - 26-May-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:52:22 - 26-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:59:49 - 22-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:50:47 - 22-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:04:27 - 22-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
13:31:10 - 21-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
10:30:08 - 21-May-26 |
| Unknown* | 0 | €47.00 | SI Trade |
10:08:30 - 21-May-26 |
| Unknown* | 0 | €47.10 | SI Trade |
10:08:30 - 21-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
09:00:51 - 21-May-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:59:51 - 21-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:37:42 - 20-May-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:19 - 18-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:02:19 - 18-May-26 |
| Unknown* | 0 | €47.50 | SI Trade |
14:28:01 - 15-May-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:34 - 15-May-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:34 - 15-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
12:56:59 - 14-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
12:56:47 - 14-May-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:12:05 - 14-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:34 - 13-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:10:59 - 12-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:10:14 - 12-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
15:56:55 - 11-May-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
13:29:03 - 08-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:17 - 08-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:17 - 08-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:34 - 07-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
06:59:49 - 07-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
06:59:48 - 07-May-26 |
| Unknown* | 1 | €48.10 | SI Trade |
06:59:48 - 07-May-26 |
| Unknown* | 1 | €48.10 | SI Trade |
06:59:47 - 07-May-26 |
| Unknown* | 290 | €48.20 | SI Trade |
15:42:20 - 06-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:28:01 - 06-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:39 - 06-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:39 - 06-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:39 - 06-May-26 |
| Buy* | 100 | €48.30 | SI Trade |
14:52:57 - 05-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
11:55:00 - 05-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:15:15 - 30-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:15:15 - 30-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:00:37 - 30-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:00:37 - 30-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:12:44 - 30-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
15:16:47 - 29-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:38 - 29-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
14:19:51 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
13:00:23 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
12:59:00 - 28-Apr-26 |
| Unknown* | 1 | €48.30 | SI Trade |
12:56:20 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
12:17:46 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
12:17:32 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
12:15:15 - 28-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
10:11:35 - 28-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:12:41 - 28-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:12:41 - 28-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:25 - 28-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:15 - 27-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:15 - 27-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:15 - 27-Apr-26 |
| Unknown* | 725 | €48.4366 | Negotiated Trade |
16:12:48 - 24-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
14:34:40 - 24-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:04:31 - 24-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
10:02:00 - 21-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
13:28:30 - 20-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
13:18:46 - 20-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
11:10:05 - 20-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:04:28 - 17-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:04:28 - 17-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
12:14:00 - 15-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
12:14:00 - 15-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:08:39 - 15-Apr-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:52:42 - 14-Apr-26 |
| Unknown* | 0 | €48.30 | SI Trade |
09:52:42 - 14-Apr-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:08:08 - 14-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
13:09:37 - 13-Apr-26 |
| Unknown* | 0 | €48.60 | SI Trade |
09:07:22 - 13-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:33 - 13-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:01:25 - 13-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:01:25 - 13-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:01:25 - 13-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:01:25 - 13-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:01:25 - 13-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
15:55:45 - 10-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
12:50:00 - 10-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
11:41:23 - 10-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:19 - 10-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.30 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
11:10:30 - 09-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:31 - 09-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:31 - 09-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:02:30 - 09-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:30 - 09-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:02:30 - 09-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
13:46:23 - 08-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
10:59:48 - 08-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
10:59:45 - 08-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:32:24 - 08-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:26 - 08-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:40:07 - 07-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:18 - 07-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:18 - 07-Apr-26 |
| Buy* | 12 | €48.10 | SI Trade |
14:31:41 - 02-Apr-26 |
| Buy* | 16 | €48.10 | SI Trade |
12:42:25 - 02-Apr-26 |
| Buy* | 1 | €48.10 | SI Trade |
12:15:08 - 02-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
11:06:09 - 02-Apr-26 |
| Buy* | 1 | €48.20 | SI Trade |
11:00:08 - 02-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
10:59:43 - 02-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
10:54:57 - 02-Apr-26 |
| Buy* | 3 | €48.10 | SI Trade |
10:47:34 - 02-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
13:28:11 - 01-Apr-26 |
| Buy* | 1 | €48.10 | SI Trade |
12:15:15 - 01-Apr-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:30 - 01-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:52:00 - 31-Mar-26 |
| Unknown* | 2 | €47.89913 | Currency Conversion Negotiated Trade |
09:19:57 - 31-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
16:27:21 - 30-Mar-26 |