| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.45 | 47.45 | 46.80 | 47.45 | 1,089 |
| 25th Sep 2026 (Fri) | 47.45 | 47.45 | 46.80 | 47.45 | 0 |
| 24th Sep 2026 (Thu) | 47.45 | 47.55 | 46.80 | 47.55 | 0 |
| 23rd Sep 2026 (Wed) | 47.50 | 47.60 | 47.50 | 47.60 | 0 |
| 22nd Sep 2026 (Tue) | 47.60 | 47.60 | 46.90 | 47.60 | 1 |
| 21st Sep 2026 (Mon) | 47.60 | 47.60 | 46.90 | 47.60 | 1 |
| 18th Sep 2026 (Fri) | 47.55 | 47.60 | 47.55 | 47.55 | 1 |
| 17th Sep 2026 (Thu) | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 16th Sep 2026 (Wed) | 47.45 | 47.70 | 46.80 | 47.70 | 0 |
| 15th Sep 2026 (Tue) | 47.40 | 48.10 | 46.90 | 47.50 | 0 |
| 14th Sep 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 11th Sep 2026 (Fri) | 47.45 | 47.45 | 46.90 | 47.40 | 0 |
| 10th Sep 2026 (Thu) | 47.45 | 47.45 | 46.90 | 47.45 | 0 |
| 9th Sep 2026 (Wed) | 47.45 | 47.70 | 46.90 | 47.60 | 0 |
| 8th Sep 2026 (Tue) | 47.40 | 47.40 | 46.80 | 47.40 | 0 |
| 7th Sep 2026 (Mon) | 47.40 | 47.40 | 46.80 | 47.40 | 70 |
| 4th Sep 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 3rd Sep 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 1 |
| 2nd Sep 2026 (Wed) | 47.45 | 47.45 | 46.90 | 47.45 | 0 |
| 1st Sep 2026 (Tue) | 47.40 | 47.40 | 46.70 | 47.40 | 0 |
| 31st Aug 2026 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 28th Aug 2026 (Fri) | 47.45 | 47.60 | 46.80 | 47.60 | 0 |
| 27th Aug 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 1 |
| 26th Aug 2026 (Wed) | 47.30 | 47.35 | 46.70 | 47.35 | 0 |
| 25th Aug 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 24th Aug 2026 (Mon) | 47.40 | 47.40 | 46.80 | 47.40 | 48 |
| 21st Aug 2026 (Fri) | 47.40 | 47.40 | 47.35 | 47.35 | 0 |
| 20th Aug 2026 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 19th Aug 2026 (Wed) | 47.50 | 47.55 | 46.90 | 47.40 | 0 |
| 18th Aug 2026 (Tue) | 47.50 | 47.55 | 47.50 | 47.55 | 0 |
| 17th Aug 2026 (Mon) | 47.50 | 47.50 | 47.45 | 47.45 | 0 |
| 14th Aug 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 13th Aug 2026 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 4 |
| 12th Aug 2026 (Wed) | 47.30 | 47.35 | 47.30 | 47.35 | 0 |
| 11th Aug 2026 (Tue) | 47.45 | 47.45 | 47.30 | 47.30 | 0 |
| 10th Aug 2026 (Mon) | 47.75 | 47.75 | 47.35 | 47.35 | 0 |
| 7th Aug 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 6th Aug 2026 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 5th Aug 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 4th Aug 2026 (Tue) | 47.20 | 47.25 | 47.15 | 47.25 | 0 |
| 3rd Aug 2026 (Mon) | 47.20 | 47.20 | 47.15 | 47.15 | 0 |
| 31st Jul 2026 (Fri) | 47.20 | 47.20 | 47.15 | 47.15 | 0 |
| 30th Jul 2026 (Thu) | 47.15 | 47.15 | 47.15 | 47.15 | 46 |
| 29th Jul 2026 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |