| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.25 | 47.25 | 46.60 | 47.20 | 0 |
| 20th May 2026 (Wed) | 46.95 | 47.10 | 46.30 | 47.05 | 0 |
| 19th May 2026 (Tue) | 47.00 | 47.10 | 47.00 | 47.10 | 0 |
| 18th May 2026 (Mon) | 47.10 | 47.15 | 46.40 | 47.15 | 0 |
| 15th May 2026 (Fri) | 47.20 | 47.30 | 46.40 | 47.30 | 0 |
| 14th May 2026 (Thu) | 47.10 | 47.20 | 47.10 | 47.20 | 0 |
| 13th May 2026 (Wed) | 48.05 | 48.15 | 48.05 | 48.15 | 0 |
| 12th May 2026 (Tue) | 48.15 | 48.15 | 48.10 | 48.10 | 0 |
| 11th May 2026 (Mon) | 48.25 | 48.25 | 47.50 | 48.20 | 0 |
| 8th May 2026 (Fri) | 48.20 | 48.20 | 47.50 | 48.20 | 0 |
| 7th May 2026 (Thu) | 48.20 | 48.20 | 47.50 | 48.20 | 2 |
| 6th May 2026 (Wed) | 48.20 | 48.20 | 47.50 | 48.20 | 290 |
| 5th May 2026 (Tue) | 48.20 | 48.20 | 47.50 | 47.95 | 100 |
| 4th May 2026 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 1st May 2026 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 30th Apr 2026 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 29th Apr 2026 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 28th Apr 2026 (Tue) | 48.30 | 48.30 | 47.70 | 48.30 | 7 |
| 27th Apr 2026 (Mon) | 48.25 | 48.30 | 47.60 | 48.25 | 0 |
| 24th Apr 2026 (Fri) | 48.20 | 48.25 | 48.20 | 48.25 | 0 |
| 23rd Apr 2026 (Thu) | 48.25 | 48.25 | 47.70 | 48.15 | 0 |
| 22nd Apr 2026 (Wed) | 48.30 | 48.30 | 48.25 | 48.25 | 0 |
| 21st Apr 2026 (Tue) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 20th Apr 2026 (Mon) | 48.30 | 48.30 | 47.70 | 48.30 | 0 |
| 17th Apr 2026 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 16th Apr 2026 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 15th Apr 2026 (Wed) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 14th Apr 2026 (Tue) | 48.35 | 48.35 | 48.25 | 48.25 | 0 |
| 13th Apr 2026 (Mon) | 48.30 | 48.40 | 47.70 | 48.40 | 0 |
| 10th Apr 2026 (Fri) | 48.35 | 48.35 | 47.80 | 48.30 | 0 |
| 9th Apr 2026 (Thu) | 48.05 | 48.30 | 47.50 | 48.25 | 0 |
| 8th Apr 2026 (Wed) | 48.15 | 48.15 | 47.60 | 48.10 | 0 |
| 7th Apr 2026 (Tue) | 48.15 | 48.15 | 47.60 | 48.05 | 0 |
| 6th Apr 2026 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 3rd Apr 2026 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 2nd Apr 2026 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 33 |
| 1st Apr 2026 (Wed) | 47.85 | 47.90 | 47.30 | 47.90 | 1 |
| 31st Mar 2026 (Tue) | 47.95 | 47.95 | 47.40 | 47.95 | 2 |
| 30th Mar 2026 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 27th Mar 2026 (Fri) | 48.05 | 48.05 | 47.40 | 48.05 | 0 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 25th Mar 2026 (Wed) | 47.85 | 47.90 | 47.30 | 47.90 | 0 |
| 24th Mar 2026 (Tue) | 48.05 | 48.05 | 47.30 | 48.00 | 0 |
| 23rd Mar 2026 (Mon) | 48.10 | 48.10 | 47.40 | 47.95 | 47 |