Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmg Mori Ord (0OP0) Share Price

Price €46.15 on 11-04-2025 at 18:15:01
Change €0.20 0.44%
Buy €46.80
Sell €45.50
Buy / Sell 0OP0 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €46.00
Day's Volume: 0
Last Close: €46.15
Open: €45.85
ISIN: DE0005878003
Day's Range €45.30 - €46.15
52wk Range: €42.80 - €46.30
Market Capitalisation: €3,637m
VWAP: €0.00
Shares in Issue: 79m

Dmg Mori Ord (0OP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.00 SI Trade
 14:00:50 - 10-Apr-25
Unknown* 0 €46.00 SI Trade
 13:55:48 - 10-Apr-25
Unknown* 0 €45.80 SI Trade
 08:02:02 - 08-Apr-25
Unknown* 0 €46.20 SI Trade
 12:55:05 - 07-Apr-25
Unknown* 0 €46.30 SI Trade
 08:02:29 - 07-Apr-25
Unknown* 0 €46.30 SI Trade
 08:02:29 - 07-Apr-25
Unknown* 0 €45.80 SI Trade
 08:11:01 - 04-Apr-25
Unknown* 0 €45.80 SI Trade
 08:11:01 - 04-Apr-25
Unknown* 0 €46.20 SI Trade
 16:22:35 - 03-Apr-25
Sell* 25 €46.00 SI Trade
 15:03:45 - 03-Apr-25
See more Dmg Mori Ord trades

Dmg Mori Ord (0OP0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 45.85 46.15 45.30 46.15 0
10th Apr 2025 (Thu) 46.20 46.20 45.90 45.95 0
9th Apr 2025 (Wed) 46.00 46.00 46.00 46.00 0
8th Apr 2025 (Tue) 46.00 46.00 45.90 45.90 0
7th Apr 2025 (Mon) 46.10 46.10 45.40 46.00 0
4th Apr 2025 (Fri) 45.95 45.95 45.95 45.95 0
3rd Apr 2025 (Thu) 45.90 46.15 45.90 46.15 60
2nd Apr 2025 (Wed) 46.10 46.10 46.05 46.05 0
1st Apr 2025 (Tue) 46.20 46.20 45.50 46.15 275
31st Mar 2025 (Mon) 46.20 46.30 45.50 46.30 0
28th Mar 2025 (Fri) 46.30 46.30 46.05 46.20 0
27th Mar 2025 (Thu) 46.25 46.25 46.25 46.25 0
26th Mar 2025 (Wed) 46.25 46.25 46.25 46.25 5
25th Mar 2025 (Tue) 46.25 46.25 46.25 46.25 0
24th Mar 2025 (Mon) 46.10 46.15 45.50 46.15 0
21st Mar 2025 (Fri) 46.15 46.15 46.15 46.15 27
20th Mar 2025 (Thu) 46.05 46.05 46.05 46.05 513
19th Mar 2025 (Wed) 46.15 46.15 45.50 46.05 0
18th Mar 2025 (Tue) 46.20 46.20 46.20 46.20 0
17th Mar 2025 (Mon) 46.15 46.15 45.50 46.15 0
14th Mar 2025 (Fri) 45.85 45.90 45.30 45.90 2
13th Mar 2025 (Thu) 45.90 45.90 45.90 45.90 0
See more Dmg Mori Ord price history

Dmg Mori Ord (0OP0) Regulatory News

Date Source Headline
See more Dmg Mori Ord regulatory news
FTSE 100 Latest
Value7,964.18
Change50.93

Login to your account

Forgot Password?

Not Registered