Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmg Mori Ord (0OP0) Share Price

Price €45.95 on 13-06-2025 at 18:35:10
Change €-0.10 -0.22%
Buy €46.60
Sell €45.30
Buy / Sell 0OP0 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €45.89949
Day's Volume: 1
Last Close: €45.95
Open: €45.95
ISIN: DE0005878003
Day's Range €45.95 - €45.95
52wk Range: €43.00 - €46.65
Market Capitalisation: €3,622m
VWAP: €45.89949
Shares in Issue: 79m

Dmg Mori Ord (0OP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €45.89949 Currency Conversion
Negotiated Trade
 11:46:26 - 13-Jun-25
Unknown* 0 €46.10 SI Trade
 08:11:32 - 13-Jun-25
Unknown* 0 €46.20 SI Trade
 11:02:18 - 12-Jun-25
Unknown* 0 €46.20 SI Trade
 08:21:25 - 10-Jun-25
Unknown* 0 €46.20 SI Trade
 08:02:17 - 09-Jun-25
Unknown* 0 €45.90 SI Trade
 15:05:05 - 06-Jun-25
Unknown* 0 €46.20 SI Trade
 11:20:43 - 06-Jun-25
Unknown* 0 €45.70 SI Trade
 13:49:17 - 04-Jun-25
Unknown* 0 €46.00 SI Trade
 13:27:29 - 03-Jun-25
Unknown* 0 €45.80 SI Trade
 08:06:43 - 02-Jun-25
See more Dmg Mori Ord trades

Dmg Mori Ord (0OP0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 45.95 45.95 45.95 45.95 1
12th Jun 2025 (Thu) 46.00 46.05 46.00 46.05 0
11th Jun 2025 (Wed) 45.95 46.00 45.30 46.00 0
10th Jun 2025 (Tue) 46.00 46.00 46.00 46.00 0
9th Jun 2025 (Mon) 46.05 46.05 45.40 46.05 0
6th Jun 2025 (Fri) 45.90 46.05 45.30 46.05 0
5th Jun 2025 (Thu) 45.80 45.80 45.80 45.80 0
4th Jun 2025 (Wed) 45.80 45.80 45.80 45.80 0
3rd Jun 2025 (Tue) 45.80 45.80 45.80 45.80 0
2nd Jun 2025 (Mon) 45.70 45.70 45.10 45.70 0
30th May 2025 (Fri) 45.70 45.75 45.00 45.75 0
29th May 2025 (Thu) 45.75 45.80 45.10 45.80 0
28th May 2025 (Wed) 45.80 45.90 45.80 45.90 0
27th May 2025 (Tue) 45.90 46.10 45.30 45.75 0
26th May 2025 (Mon) 46.00 46.00 46.00 46.00 0
23rd May 2025 (Fri) 45.95 46.00 45.20 46.00 0
22nd May 2025 (Thu) 46.05 46.05 46.00 46.00 0
21st May 2025 (Wed) 45.90 46.05 45.90 46.00 1
20th May 2025 (Tue) 45.95 45.95 45.90 45.90 0
19th May 2025 (Mon) 45.85 46.00 45.20 46.00 43
16th May 2025 (Fri) 45.90 45.90 45.90 45.90 0
15th May 2025 (Thu) 46.05 46.05 45.30 45.95 0
See more Dmg Mori Ord price history

Dmg Mori Ord (0OP0) Regulatory News

Date Source Headline
See more Dmg Mori Ord regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered