Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dmg Mori Ord (0OP0) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dmg Mori Ord (0OP0) Latest Trades
Unknown*	0	€46.40	SI Trade	16:23:42 - 18-Jul-25
Unknown*	0	€46.10	SI Trade	13:56:04 - 17-Jul-25
Unknown*	0	€46.00	SI Trade	10:21:29 - 16-Jul-25
Unknown*	0	€46.30	SI Trade	10:58:06 - 15-Jul-25
Unknown*	0	€46.30	SI Trade	08:02:29 - 15-Jul-25
Unknown*	0	€46.40	SI Trade	09:56:26 - 14-Jul-25
Unknown*	0	€45.90	SI Trade	09:35:18 - 10-Jul-25
Unknown*	0	€45.90	SI Trade	10:39:08 - 09-Jul-25
Unknown*	0	€45.90	SI Trade	10:39:03 - 09-Jul-25
Unknown*	0	€45.90	SI Trade	10:39:03 - 09-Jul-25

See more Dmg Mori Ord trades

Dmg Mori Ord (0OP0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	46.20	46.20	46.15	46.15	0
17th Jul 2025 (Thu)	46.15	46.15	46.15	46.15	0
16th Jul 2025 (Wed)	46.20	46.20	46.15	46.15	0
15th Jul 2025 (Tue)	46.15	46.15	45.50	46.15	0
14th Jul 2025 (Mon)	46.25	46.25	46.20	46.20	0
11th Jul 2025 (Fri)	46.25	46.25	45.50	46.20	0
10th Jul 2025 (Thu)	46.10	46.15	45.95	46.15	0
9th Jul 2025 (Wed)	46.05	46.20	45.40	46.20	0
8th Jul 2025 (Tue)	46.00	46.00	46.00	46.00	0
7th Jul 2025 (Mon)	45.85	46.00	45.30	46.00	0
4th Jul 2025 (Fri)	46.00	46.00	45.30	46.00	0
3rd Jul 2025 (Thu)	45.90	45.90	45.90	45.90	0
2nd Jul 2025 (Wed)	46.25	46.25	45.90	45.90	1
1st Jul 2025 (Tue)	45.90	45.90	45.30	45.90	0
30th Jun 2025 (Mon)	45.90	45.90	45.90	45.90	0
27th Jun 2025 (Fri)	45.90	45.95	45.90	45.95	0
26th Jun 2025 (Thu)	45.95	45.95	45.30	45.95	0
25th Jun 2025 (Wed)	46.00	46.00	45.30	45.95	0
24th Jun 2025 (Tue)	46.05	46.05	45.40	45.95	0
23rd Jun 2025 (Mon)	46.00	46.00	45.30	45.95	0
20th Jun 2025 (Fri)	46.00	46.00	45.30	46.00	0

See more Dmg Mori Ord price history

Date	Source	Headline
Dmg Mori Ord (0OP0) Regulatory News

See more Dmg Mori Ord regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48

Dmg Mori Ord (0OP0) Latest Trades