| Price | €46.30 on 22-09-2025 at 14:00:37 |
|---|---|
| Change | €-0.05 -0.11% |
| Buy | €46.90 |
| Sell | €45.70 |
| Last Trade: | Unknown 0.00 at €46.40 |
| Day's Volume: | 1 |
| Last Close: | €46.35 |
| Open: | €46.35 |
| ISIN: | DE0005878003 |
| Day's Range | €45.80 - €46.35 |
| 52wk Range: | €43.30 - €46.65 |
| Market Capitalisation: | €3.65b |
| VWAP: | €46.40 |
| Shares in Issue: | 78.82m |
Dmg Mori Ord (0OP0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.40 | SI Trade |
14:49:23 - 22-Sep-25 |
| Buy* | 1 | €46.40 | SI Trade |
12:14:00 - 22-Sep-25 |
| Buy* | 1 | €46.40 | SI Trade |
14:26:49 - 18-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:29:57 - 16-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:29:00 - 16-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:21:10 - 15-Sep-25 |
| Unknown* | 0 | €46.30 | SI Trade |
13:25:17 - 15-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:00:22 - 15-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:25:30 - 12-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:26 - 12-Sep-25 |
Dmg Mori Ord (0OP0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
