Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmg Mori Ord (0OP0) Share Price

Price €46.80 on 16-12-2025 at 19:35:07
Change €0.00 0%
Buy €47.40
Sell €46.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €46.90
Day's Volume: 0
Last Close: €46.80
Open: €46.80
ISIN: DE0005878003
Day's Range €46.80 - €46.85
52wk Range: €43.30 - €47.05
Market Capitalisation: €3.69b
VWAP: €0.00
Shares in Issue: 78.82m

Dmg Mori Ord (0OP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.90 SI Trade
 10:17:02 - 16-Dec-25
Unknown* 0 €46.90 SI Trade
 08:17:30 - 16-Dec-25
Unknown* 0 €46.90 SI Trade
 08:02:27 - 15-Dec-25
Unknown* 0 €46.90 SI Trade
 08:02:27 - 15-Dec-25
Unknown* 0 €46.70 SI Trade
 13:48:31 - 12-Dec-25
Unknown* 0 €46.70 SI Trade
 13:48:31 - 12-Dec-25
Unknown* 0 €46.90 SI Trade
 10:58:47 - 12-Dec-25
Sell* 350 €46.20 SI Trade
 08:28:33 - 12-Dec-25
Unknown* 0 €47.00 SI Trade
 12:15:52 - 11-Dec-25
Unknown* 0 €46.70 SI Trade
 12:15:52 - 11-Dec-25
See more Dmg Mori Ord trades

Dmg Mori Ord (0OP0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 46.80 46.85 46.80 46.80 0
15th Dec 2025 (Mon) 46.75 46.80 46.75 46.80 0
12th Dec 2025 (Fri) 46.80 46.85 46.55 46.80 350
11th Dec 2025 (Thu) 46.80 46.85 46.80 46.85 0
10th Dec 2025 (Wed) 46.85 46.85 46.85 46.85 0
9th Dec 2025 (Tue) 46.85 46.85 46.85 46.85 0
8th Dec 2025 (Mon) 46.90 46.90 46.75 46.75 0
5th Dec 2025 (Fri) 46.75 46.75 46.75 46.75 0
4th Dec 2025 (Thu) 46.70 46.70 46.70 46.70 0
3rd Dec 2025 (Wed) 46.70 46.70 46.10 46.70 0
2nd Dec 2025 (Tue) 46.80 46.80 46.75 46.75 0
1st Dec 2025 (Mon) 46.90 46.90 46.10 46.85 0
28th Nov 2025 (Fri) 46.65 46.85 46.65 46.85 0
27th Nov 2025 (Thu) 46.60 46.65 46.60 46.60 0
26th Nov 2025 (Wed) 46.65 46.75 46.00 46.60 0
25th Nov 2025 (Tue) 46.65 46.65 46.00 46.60 0
24th Nov 2025 (Mon) 46.70 46.70 46.10 46.70 5
21st Nov 2025 (Fri) 46.70 46.70 46.10 46.70 0
20th Nov 2025 (Thu) 46.70 46.70 46.70 46.70 0
19th Nov 2025 (Wed) 46.65 46.65 46.10 46.65 0
18th Nov 2025 (Tue) 46.70 46.85 46.10 46.65 0
17th Nov 2025 (Mon) 46.65 46.65 46.00 46.65 0
See more Dmg Mori Ord price history

Dmg Mori Ord (0OP0) Regulatory News

Date Source Headline
See more Dmg Mori Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered