| Price | €49.555 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.42 0.85% |
| Buy | €50.06 |
| Sell | €49.05 |
| Last Trade: | Unknown 0.00 at €49.61 |
| Day's Volume: | 14,728 |
| Last Close: | €49.555 |
| Open: | €49.37 |
| ISIN: | DE0005785604 |
| Day's Range | €48.74 - €49.555 |
| 52wk Range: | €31.68 - €51.86 |
| Market Capitalisation: | €27.91b |
| VWAP: | €49.47745 |
| Shares in Issue: | 563.24m |
Fresenius Ord (0OO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.61 | SI Trade |
16:24:22 - 06-Feb-26 |
| Unknown* | 0 | €49.62 | SI Trade |
16:19:49 - 06-Feb-26 |
| Unknown* | 1 | €49.20398 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | €49.57 | SI Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 0 | €49.44 | SI Trade |
15:30:36 - 06-Feb-26 |
| Unknown* | 1 | €49.34 | OTC Trade |
15:20:38 - 06-Feb-26 |
| Unknown* | 0 | €49.33 | SI Trade |
15:19:34 - 06-Feb-26 |
| Buy* | 184 | €49.33 | SI Trade |
15:17:34 - 06-Feb-26 |
| Buy* | 4,066 | €49.33 | SI Trade |
15:17:27 - 06-Feb-26 |
| Buy* | 558 | €49.32 | SI Trade |
15:16:57 - 06-Feb-26 |
Fresenius Ord (0OO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
