| Price | €28.17 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | €0.245 0.88% |
| Buy | €28.46 |
| Sell | €27.88 |
| Buy / Sell 0OO9 Shares | |
| Last Trade: | Unknown 570.00 at €27.65022 |
| Day's Volume: | 31,872 |
| Last Close: | €28.17 |
| Open: | €27.90 |
| ISIN: | DE0005785604 |
| Day's Range | €27.465 - €28.17 |
| 52wk Range: | €23.965 - €31.15 |
| Market Capitalisation: | €15,866m |
| VWAP: | €27.82857 |
| Shares in Issue: | 563m |
Recent Trades History Fresenius Ord (0OO9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 570 | €27.65022 | SI Trade Negotiated Trade |
16:22:02 - 07-May-24 |
| Unknown* | 4,347 | €27.71164 | SI Trade Negotiated Trade |
16:13:10 - 07-May-24 |
| Unknown* | 1 | €28.09 | OTC Trade |
15:24:48 - 07-May-24 |
| Unknown* | 1 | €28.08 | OTC Trade |
15:24:24 - 07-May-24 |
| Sell* | 375 | €28.15 | SI Trade |
15:28:17 - 07-May-24 |
| Sell* | 3,114 | €28.13 | SI Trade |
15:27:50 - 07-May-24 |
| Sell* | 191 | €28.11 | SI Trade |
15:26:33 - 07-May-24 |
| Sell* | 226 | €28.12 | SI Trade |
15:26:10 - 07-May-24 |
| Sell* | 213 | €28.11 | SI Trade |
15:25:26 - 07-May-24 |
| Sell* | 213 | €28.11 | SI Trade |
15:25:26 - 07-May-24 |
