| Price | €42.595 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.20 0.47% |
| Buy | €43.04 |
| Sell | €42.15 |
| Last Trade: | Buy 2.00 at €42.65 |
| Day's Volume: | 57,483 |
| Last Close: | €42.595 |
| Open: | €42.295 |
| ISIN: | DE0005785604 |
| Day's Range | €41.84 - €43.435 |
| 52wk Range: | €35.23 - €52.76 |
| Market Capitalisation: | €23.99b |
| VWAP: | €42.68115 |
| Shares in Issue: | 563.24m |
Fresenius Ord (0OO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €42.65 | SI Trade |
16:29:29 - 10-Jul-26 |
| Unknown* | 1 | €42.61 | OTC Trade |
16:19:04 - 10-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
16:17:01 - 10-Jul-26 |
| Unknown* | 0 | €42.61 | SI Trade |
16:16:15 - 10-Jul-26 |
| Unknown* | 1 | €42.70478 | Currency Conversion Negotiated Trade |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | €42.76 | SI Trade |
15:54:03 - 10-Jul-26 |
| Buy* | 1 | €42.72 | SI Trade |
15:50:04 - 10-Jul-26 |
| Buy* | 1 | €42.74 | SI Trade |
15:49:09 - 10-Jul-26 |
| Unknown* | 3 | €42.72 | OTC Trade |
15:46:07 - 10-Jul-26 |
| Unknown* | 8 | €42.70 | OTC Trade |
15:46:01 - 10-Jul-26 |
Fresenius Ord (0OO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
