Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresenius Ord (0OO9) Share Price

Price €46.3925 on 29-09-2026 at 11:55:09
Change €-0.46 -0.98%
Buy €46.865
Sell €45.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at €46.405
Day's Volume: 11,532
Last Close: €46.8525
Open: €46.395
ISIN: DE000FRE5EN2
Day's Range €45.86 - €46.6425
52wk Range: €35.23 - €52.76
Market Capitalisation: €26.13b
VWAP: €46.40803
Shares in Issue: 563.24m

Fresenius Ord (0OO9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €46.405 SI Trade
 12:26:33 - 29-Sep-26
Sell* 459 €46.34 SI Trade
 12:20:39 - 29-Sep-26
Sell* 4 €46.35 SI Trade
 12:19:54 - 29-Sep-26
Sell* 29 €46.3375 SI Trade
 12:15:23 - 29-Sep-26
Sell* 11 €46.335 SI Trade
 12:14:30 - 29-Sep-26
Sell* 14 €46.35 SI Trade
 12:11:27 - 29-Sep-26
Sell* 13 €46.35 SI Trade
 12:11:27 - 29-Sep-26
Sell* 13 €46.38 SI Trade
 12:11:03 - 29-Sep-26
Sell* 7,941 €46.375 SI Trade
 12:07:05 - 29-Sep-26
Sell* 40 €46.38 SI Trade
 12:04:46 - 29-Sep-26
See more Fresenius Ord trades

Fresenius Ord (0OO9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.28 47.105 45.745 46.8525 21,101
25th Sep 2026 (Fri) 46.045 46.23 45.3925 46.0125 174,119
24th Sep 2026 (Thu) 46.1325 46.1325 45.1125 45.8175 845,842
23rd Sep 2026 (Wed) 45.33 46.1375 44.80 46.1375 11,651
22nd Sep 2026 (Tue) 45.465 45.6575 44.935 45.6575 26,236
21st Sep 2026 (Mon) 46.06 46.07 45.2175 45.2175 38,346
18th Sep 2026 (Fri) 45.90 46.22 44.985 45.9525 1,902,209
17th Sep 2026 (Thu) 46.3325 46.41 45.745 45.9575 91,750
16th Sep 2026 (Wed) 45.235 46.6025 44.75 46.1825 82,941
15th Sep 2026 (Tue) 45.595 46.005 45.06 45.3975 211,074
14th Sep 2026 (Mon) 45.455 45.66 44.88 45.4275 11,617
11th Sep 2026 (Fri) 44.86 45.6875 44.355 45.4025 53,474
10th Sep 2026 (Thu) 44.315 44.88 43.63 44.8025 14,983
9th Sep 2026 (Wed) 44.28 44.8475 43.785 44.0625 203,927
8th Sep 2026 (Tue) 43.405 45.255 42.905 44.6175 985,498
7th Sep 2026 (Mon) 43.50 43.6425 42.09 43.6425 40,464
4th Sep 2026 (Fri) 44.0125 44.0125 43.25 43.5825 75,228
3rd Sep 2026 (Thu) 44.60 45.1725 44.10 44.475 354,418
2nd Sep 2026 (Wed) 44.61 44.82 44.0025 44.565 58,742
1st Sep 2026 (Tue) 45.1725 45.495 44.65 44.9825 508,049
31st Aug 2026 (Mon) 45.7825 45.7825 45.7825 45.7825 0
See more Fresenius Ord price history

Fresenius Ord (0OO9) Regulatory News

Date Source Headline
See more Fresenius Ord regulatory news
FTSE 100 Latest
Value10,711.00
Change26.12

Login to your account

Forgot Password?

Not Registered