| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.095 | 40.305 | 39.61 | 40.085 | 2,026,673 |
| 20th May 2026 (Wed) | 39.385 | 40.20 | 38.93 | 40.20 | 14,802 |
| 19th May 2026 (Tue) | 39.405 | 39.685 | 38.95 | 39.64 | 10,143 |
| 18th May 2026 (Mon) | 38.46 | 39.225 | 38.00 | 39.215 | 375,997 |
| 15th May 2026 (Fri) | 39.005 | 39.435 | 38.58 | 38.89 | 227,198 |
| 14th May 2026 (Thu) | 38.48 | 39.005 | 38.02 | 38.99 | 9,436 |
| 13th May 2026 (Wed) | 39.55 | 39.55 | 38.195 | 38.195 | 2,273,902 |
| 12th May 2026 (Tue) | 39.36 | 39.73 | 38.91 | 39.73 | 7,384 |
| 11th May 2026 (Mon) | 40.695 | 40.79 | 39.95 | 39.95 | 200,442 |
| 8th May 2026 (Fri) | 40.58 | 41.705 | 40.15 | 41.06 | 65,682 |
| 7th May 2026 (Thu) | 39.895 | 40.64 | 39.49 | 40.64 | 40,884 |
| 6th May 2026 (Wed) | 39.72 | 40.315 | 38.26 | 40.105 | 128,673 |
| 5th May 2026 (Tue) | 40.57 | 40.755 | 39.255 | 39.465 | 119,346 |
| 4th May 2026 (Mon) | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
| 1st May 2026 (Fri) | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
| 30th Apr 2026 (Thu) | 40.94 | 41.28 | 40.49 | 41.07 | 46,308 |
| 29th Apr 2026 (Wed) | 40.73 | 41.535 | 40.26 | 41.52 | 206,590 |
| 28th Apr 2026 (Tue) | 40.37 | 40.76 | 39.92 | 40.76 | 31,688 |
| 27th Apr 2026 (Mon) | 40.115 | 40.35 | 39.63 | 40.12 | 12,428 |
| 24th Apr 2026 (Fri) | 40.675 | 40.735 | 40.11 | 40.305 | 29,832 |
| 23rd Apr 2026 (Thu) | 42.225 | 42.23 | 40.795 | 40.795 | 575,003 |
| 22nd Apr 2026 (Wed) | 43.23 | 43.23 | 42.27 | 42.27 | 620,562 |
| 21st Apr 2026 (Tue) | 43.72 | 44.22 | 43.22 | 43.29 | 305,065 |
| 20th Apr 2026 (Mon) | 44.225 | 44.235 | 43.69 | 43.805 | 16,120 |
| 17th Apr 2026 (Fri) | 44.295 | 44.665 | 43.76 | 44.665 | 1,300,725 |
| 16th Apr 2026 (Thu) | 44.18 | 44.40 | 43.68 | 44.31 | 416,749 |
| 15th Apr 2026 (Wed) | 44.87 | 44.90 | 44.185 | 44.185 | 168,997 |
| 14th Apr 2026 (Tue) | 44.865 | 44.865 | 44.33 | 44.60 | 83,948 |
| 13th Apr 2026 (Mon) | 44.25 | 44.63 | 43.78 | 44.63 | 126,431 |
| 10th Apr 2026 (Fri) | 44.305 | 45.205 | 43.81 | 44.735 | 508,966 |
| 9th Apr 2026 (Thu) | 44.685 | 44.685 | 43.935 | 44.26 | 504,488 |
| 8th Apr 2026 (Wed) | 44.95 | 45.15 | 44.45 | 44.68 | 11,303 |
| 7th Apr 2026 (Tue) | 43.53 | 43.865 | 42.95 | 42.95 | 123,254 |
| 6th Apr 2026 (Mon) | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
| 3rd Apr 2026 (Fri) | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
| 2nd Apr 2026 (Thu) | 43.42 | 43.67 | 42.98 | 43.43 | 1,171,399 |
| 1st Apr 2026 (Wed) | 45.33 | 45.33 | 44.01 | 44.04 | 14,466 |
| 31st Mar 2026 (Tue) | 44.74 | 44.74 | 44.19 | 44.19 | 244,041 |
| 30th Mar 2026 (Mon) | 43.61 | 44.405 | 43.12 | 44.405 | 2,461 |
| 27th Mar 2026 (Fri) | 44.245 | 44.245 | 43.69 | 43.725 | 89,495 |
| 26th Mar 2026 (Thu) | 44.24 | 44.275 | 43.74 | 43.99 | 12,762 |
| 25th Mar 2026 (Wed) | 44.50 | 44.925 | 43.99 | 44.365 | 263,911 |
| 24th Mar 2026 (Tue) | 44.25 | 44.50 | 43.74 | 44.12 | 75,029 |
| 23rd Mar 2026 (Mon) | 42.985 | 44.525 | 42.395 | 43.825 | 16,660 |