| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.28 | 47.105 | 45.745 | 46.8525 | 21,101 |
| 25th Sep 2026 (Fri) | 46.045 | 46.23 | 45.3925 | 46.0125 | 174,119 |
| 24th Sep 2026 (Thu) | 46.1325 | 46.1325 | 45.1125 | 45.8175 | 845,842 |
| 23rd Sep 2026 (Wed) | 45.33 | 46.1375 | 44.80 | 46.1375 | 11,651 |
| 22nd Sep 2026 (Tue) | 45.465 | 45.6575 | 44.935 | 45.6575 | 26,236 |
| 21st Sep 2026 (Mon) | 46.06 | 46.07 | 45.2175 | 45.2175 | 38,346 |
| 18th Sep 2026 (Fri) | 45.90 | 46.22 | 44.985 | 45.9525 | 1,902,209 |
| 17th Sep 2026 (Thu) | 46.3325 | 46.41 | 45.745 | 45.9575 | 91,750 |
| 16th Sep 2026 (Wed) | 45.235 | 46.6025 | 44.75 | 46.1825 | 82,941 |
| 15th Sep 2026 (Tue) | 45.595 | 46.005 | 45.06 | 45.3975 | 211,074 |
| 14th Sep 2026 (Mon) | 45.455 | 45.66 | 44.88 | 45.4275 | 11,617 |
| 11th Sep 2026 (Fri) | 44.86 | 45.6875 | 44.355 | 45.4025 | 53,474 |
| 10th Sep 2026 (Thu) | 44.315 | 44.88 | 43.63 | 44.8025 | 14,983 |
| 9th Sep 2026 (Wed) | 44.28 | 44.8475 | 43.785 | 44.0625 | 203,927 |
| 8th Sep 2026 (Tue) | 43.405 | 45.255 | 42.905 | 44.6175 | 985,498 |
| 7th Sep 2026 (Mon) | 43.50 | 43.6425 | 42.09 | 43.6425 | 40,464 |
| 4th Sep 2026 (Fri) | 44.0125 | 44.0125 | 43.25 | 43.5825 | 75,228 |
| 3rd Sep 2026 (Thu) | 44.60 | 45.1725 | 44.10 | 44.475 | 354,418 |
| 2nd Sep 2026 (Wed) | 44.61 | 44.82 | 44.0025 | 44.565 | 58,742 |
| 1st Sep 2026 (Tue) | 45.1725 | 45.495 | 44.65 | 44.9825 | 508,049 |
| 31st Aug 2026 (Mon) | 45.7825 | 45.7825 | 45.7825 | 45.7825 | 0 |
| 28th Aug 2026 (Fri) | 46.4575 | 46.4625 | 45.55 | 45.7825 | 51,707 |
| 27th Aug 2026 (Thu) | 46.1375 | 46.27 | 45.62 | 45.9025 | 12,731 |
| 26th Aug 2026 (Wed) | 45.895 | 46.4225 | 45.345 | 46.385 | 122,585 |
| 25th Aug 2026 (Tue) | 46.3325 | 46.3325 | 45.585 | 45.585 | 77,873 |
| 24th Aug 2026 (Mon) | 46.4475 | 46.7025 | 45.83 | 46.175 | 14,746 |
| 21st Aug 2026 (Fri) | 46.5275 | 46.54 | 46.00 | 46.54 | 79,794 |
| 20th Aug 2026 (Thu) | 46.6975 | 46.6975 | 46.13 | 46.4625 | 13,953 |
| 19th Aug 2026 (Wed) | 46.605 | 47.325 | 45.99 | 46.975 | 1,312,375 |
| 18th Aug 2026 (Tue) | 46.665 | 46.8175 | 46.065 | 46.8175 | 13,056 |
| 17th Aug 2026 (Mon) | 47.19 | 47.2125 | 45.8175 | 47.01 | 16,061 |
| 14th Aug 2026 (Fri) | 47.80 | 47.80 | 47.27337 | 47.27337 | 29,939 |
| 13th Aug 2026 (Thu) | 46.91 | 47.80 | 46.91 | 47.80 | 7,058 |
| 12th Aug 2026 (Wed) | 47.325 | 47.325 | 46.695 | 46.91 | 3,713 |
| 11th Aug 2026 (Tue) | 47.12 | 47.975 | 46.59 | 47.225 | 3,894 |
| 10th Aug 2026 (Mon) | 47.23 | 47.275 | 46.69 | 47.065 | 5,520 |
| 7th Aug 2026 (Fri) | 47.09 | 47.50 | 46.55 | 47.205 | 1,002,479 |
| 6th Aug 2026 (Thu) | 47.34 | 47.965 | 46.66 | 46.825 | 155,485 |
| 5th Aug 2026 (Wed) | 48.305 | 48.38 | 46.185 | 46.64 | 1,188,535 |
| 4th Aug 2026 (Tue) | 44.62 | 44.89 | 44.08 | 44.385 | 885,467 |
| 3rd Aug 2026 (Mon) | 44.715 | 45.25 | 44.17 | 44.785 | 9,604 |
| 31st Jul 2026 (Fri) | 45.075 | 45.305 | 44.55 | 44.85 | 4,001 |
| 30th Jul 2026 (Thu) | 44.425 | 45.31 | 43.93 | 44.84 | 983,202 |
| 29th Jul 2026 (Wed) | 44.535 | 44.905 | 44.06 | 44.65 | 141,621 |