| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.295 | 43.435 | 41.84 | 42.595 | 57,483 |
| 9th Jul 2026 (Thu) | 42.425 | 42.66 | 41.86 | 42.395 | 311,469 |
| 8th Jul 2026 (Wed) | 42.71 | 42.995 | 42.23 | 42.545 | 27,854 |
| 7th Jul 2026 (Tue) | 43.585 | 44.055 | 42.99 | 43.615 | 131,577 |
| 6th Jul 2026 (Mon) | 42.555 | 43.40 | 42.08 | 43.185 | 1,860,172 |
| 3rd Jul 2026 (Fri) | 42.205 | 42.56 | 41.74 | 42.345 | 177,964 |
| 2nd Jul 2026 (Thu) | 41.545 | 42.19 | 40.945 | 42.19 | 90,334 |
| 1st Jul 2026 (Wed) | 39.945 | 41.175 | 39.47 | 40.965 | 33,843 |
| 30th Jun 2026 (Tue) | 39.20 | 40.145 | 38.74 | 39.85 | 65,552 |
| 29th Jun 2026 (Mon) | 39.705 | 39.875 | 39.30 | 39.33 | 7,052 |
| 26th Jun 2026 (Fri) | 40.245 | 40.245 | 39.715 | 39.95 | 9,671 |
| 25th Jun 2026 (Thu) | 39.68 | 40.275 | 39.23 | 40.275 | 640,265 |
| 24th Jun 2026 (Wed) | 39.65 | 40.075 | 39.17 | 40.075 | 21,093 |
| 23rd Jun 2026 (Tue) | 39.62 | 40.11 | 39.14 | 40.11 | 1,351,837 |
| 22nd Jun 2026 (Mon) | 39.31 | 39.535 | 38.86 | 39.335 | 5,658 |
| 19th Jun 2026 (Fri) | 39.23 | 39.865 | 38.76 | 39.595 | 10,936 |
| 18th Jun 2026 (Thu) | 39.00 | 39.315 | 38.46 | 39.15 | 631,373 |
| 17th Jun 2026 (Wed) | 38.455 | 38.995 | 38.07 | 38.785 | 10,906 |
| 16th Jun 2026 (Tue) | 39.105 | 39.17 | 38.32 | 38.715 | 341,731 |
| 15th Jun 2026 (Mon) | 38.205 | 38.895 | 37.65 | 38.67 | 17,579 |
| 12th Jun 2026 (Fri) | 37.435 | 37.93 | 37.01 | 37.755 | 315,078 |
| 11th Jun 2026 (Thu) | 37.31 | 37.515 | 36.86 | 37.15 | 241,307 |
| 10th Jun 2026 (Wed) | 37.485 | 37.675 | 36.99 | 37.665 | 90,392 |
| 9th Jun 2026 (Tue) | 36.72 | 37.495 | 36.29 | 37.495 | 14,085 |
| 8th Jun 2026 (Mon) | 36.965 | 37.205 | 36.57 | 37.015 | 4,292 |
| 5th Jun 2026 (Fri) | 36.605 | 37.455 | 36.17 | 37.265 | 40,818 |
| 4th Jun 2026 (Thu) | 36.11 | 36.76 | 35.66 | 36.38 | 1,473,496 |
| 3rd Jun 2026 (Wed) | 36.145 | 36.145 | 35.265 | 35.85 | 188,590 |
| 2nd Jun 2026 (Tue) | 35.685 | 36.62 | 35.23 | 36.435 | 83,475 |
| 1st Jun 2026 (Mon) | 36.175 | 36.24 | 35.48 | 35.48 | 282,976 |
| 29th May 2026 (Fri) | 37.015 | 37.015 | 36.405 | 36.585 | 124,959 |
| 28th May 2026 (Thu) | 36.90 | 36.90 | 36.01 | 36.62 | 140,421 |
| 27th May 2026 (Wed) | 37.845 | 38.07 | 36.965 | 37.16 | 3,232,816 |
| 26th May 2026 (Tue) | 38.595 | 38.595 | 37.88 | 37.88 | 31,292 |
| 25th May 2026 (Mon) | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| 22nd May 2026 (Fri) | 40.065 | 40.065 | 38.83 | 38.84 | 191,371 |
| 21st May 2026 (Thu) | 40.095 | 40.305 | 39.61 | 40.085 | 2,026,673 |
| 20th May 2026 (Wed) | 39.385 | 40.20 | 38.93 | 40.20 | 14,802 |
| 19th May 2026 (Tue) | 39.405 | 39.685 | 38.95 | 39.64 | 10,143 |
| 18th May 2026 (Mon) | 38.46 | 39.225 | 38.00 | 39.215 | 375,997 |
| 15th May 2026 (Fri) | 39.005 | 39.435 | 38.58 | 38.89 | 227,198 |
| 14th May 2026 (Thu) | 38.48 | 39.005 | 38.02 | 38.99 | 9,436 |
| 13th May 2026 (Wed) | 39.55 | 39.55 | 38.195 | 38.195 | 2,273,902 |
| 12th May 2026 (Tue) | 39.36 | 39.73 | 38.91 | 39.73 | 7,384 |
| 11th May 2026 (Mon) | 40.695 | 40.79 | 39.95 | 39.95 | 200,442 |