| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €46.235 | SI Trade |
13:29:44 - 29-Sep-26 |
| Sell* | 8 | €46.285 | SI Trade |
13:25:17 - 29-Sep-26 |
| Unknown* | 8 | €46.285 | OTC Trade |
13:25:17 - 29-Sep-26 |
| Sell* | 1,402 | €46.31 | SI Trade |
13:21:39 - 29-Sep-26 |
| Sell* | 19 | €46.35 | SI Trade |
13:18:32 - 29-Sep-26 |
| Sell* | 19 | €46.35 | SI Trade |
13:18:32 - 29-Sep-26 |
| Sell* | 19 | €46.35 | SI Trade |
13:18:32 - 29-Sep-26 |
| Sell* | 27 | €46.35 | SI Trade |
13:18:25 - 29-Sep-26 |
| Sell* | 55 | €46.35 | SI Trade |
13:18:25 - 29-Sep-26 |
| Sell* | 16 | €46.35 | SI Trade |
13:18:25 - 29-Sep-26 |
| Sell* | 16 | €46.35 | SI Trade |
13:18:24 - 29-Sep-26 |
| Sell* | 25 | €46.35 | SI Trade |
13:18:24 - 29-Sep-26 |
| Sell* | 21 | €46.35 | SI Trade |
13:18:24 - 29-Sep-26 |
| Sell* | 16 | €46.35 | SI Trade |
13:18:23 - 29-Sep-26 |
| Sell* | 20 | €46.35 | SI Trade |
13:18:23 - 29-Sep-26 |
| Sell* | 16 | €46.35 | SI Trade |
13:18:23 - 29-Sep-26 |
| Sell* | 16 | €46.35 | SI Trade |
13:18:22 - 29-Sep-26 |
| Sell* | 30 | €46.35 | SI Trade |
13:18:22 - 29-Sep-26 |
| Sell* | 52 | €46.325 | SI Trade |
13:16:22 - 29-Sep-26 |
| Sell* | 60 | €46.32 | SI Trade |
13:16:22 - 29-Sep-26 |
| Sell* | 37 | €46.32 | SI Trade |
13:16:22 - 29-Sep-26 |
| Sell* | 37 | €46.32 | SI Trade |
13:16:22 - 29-Sep-26 |
| Sell* | 27 | €46.365 | SI Trade |
13:15:20 - 29-Sep-26 |
| Sell* | 58 | €46.3875 | SI Trade |
13:08:04 - 29-Sep-26 |
| Buy* | 12 | €46.405 | SI Trade |
12:26:33 - 29-Sep-26 |
| Sell* | 459 | €46.34 | SI Trade |
12:20:39 - 29-Sep-26 |
| Sell* | 4 | €46.35 | SI Trade |
12:19:54 - 29-Sep-26 |
| Sell* | 29 | €46.3375 | SI Trade |
12:15:23 - 29-Sep-26 |
| Sell* | 11 | €46.335 | SI Trade |
12:14:30 - 29-Sep-26 |
| Sell* | 14 | €46.35 | SI Trade |
12:11:27 - 29-Sep-26 |
| Sell* | 13 | €46.35 | SI Trade |
12:11:27 - 29-Sep-26 |
| Sell* | 13 | €46.38 | SI Trade |
12:11:03 - 29-Sep-26 |
| Sell* | 7,941 | €46.375 | SI Trade |
12:07:05 - 29-Sep-26 |
| Sell* | 40 | €46.38 | SI Trade |
12:04:46 - 29-Sep-26 |
| Sell* | 2 | €46.40 | SI Trade |
12:02:19 - 29-Sep-26 |
| Sell* | 1 | €46.40 | SI Trade |
12:02:19 - 29-Sep-26 |
| Buy* | 17 | €46.4125 | SI Trade |
11:58:15 - 29-Sep-26 |
| Buy* | 12 | €46.4125 | SI Trade |
11:58:15 - 29-Sep-26 |
| Unknown* | 0 | €46.44 | SI Trade |
11:50:51 - 29-Sep-26 |
| Buy* | 13 | €46.44 | SI Trade |
11:49:03 - 29-Sep-26 |
| Sell* | 16 | €46.38 | SI Trade |
11:41:17 - 29-Sep-26 |
| Sell* | 10 | €46.31 | SI Trade |
11:39:12 - 29-Sep-26 |
| Sell* | 10 | €46.30 | SI Trade |
11:38:40 - 29-Sep-26 |
| Sell* | 22 | €46.31 | SI Trade |
11:36:16 - 29-Sep-26 |
| Sell* | 42 | €46.3325 | SI Trade |
11:35:33 - 29-Sep-26 |
| Sell* | 45 | €46.3225 | SI Trade |
11:34:17 - 29-Sep-26 |
| Sell* | 45 | €46.3225 | SI Trade |
11:33:19 - 29-Sep-26 |
| Sell* | 13 | €46.3875 | SI Trade |
11:32:34 - 29-Sep-26 |
| Sell* | 16 | €46.385 | SI Trade |
11:32:34 - 29-Sep-26 |
| Buy* | 29 | €46.415 | SI Trade |
11:32:24 - 29-Sep-26 |
| Unknown* | 0 | €46.435 | SI Trade |
11:30:22 - 29-Sep-26 |
| Buy* | 14 | €46.42 | SI Trade |
11:29:16 - 29-Sep-26 |
| Buy* | 28 | €46.42 | SI Trade |
11:29:15 - 29-Sep-26 |
| Buy* | 27 | €46.43 | SI Trade |
11:27:01 - 29-Sep-26 |
| Buy* | 26 | €46.445 | SI Trade |
11:25:44 - 29-Sep-26 |
| Buy* | 14 | €46.43 | SI Trade |
11:25:33 - 29-Sep-26 |
| Buy* | 14 | €46.43 | SI Trade |
11:25:32 - 29-Sep-26 |
| Buy* | 13 | €46.415 | SI Trade |
11:21:29 - 29-Sep-26 |
| Unknown* | 15 | €46.405 | SI Trade |
11:20:32 - 29-Sep-26 |
| Sell* | 11 | €46.49 | SI Trade |
11:15:09 - 29-Sep-26 |
| Sell* | 5 | €46.575 | SI Trade |
11:08:09 - 29-Sep-26 |
| Sell* | 31 | €46.565 | SI Trade |
11:07:46 - 29-Sep-26 |
| Unknown* | 69 | €46.565 | OTC Trade |
11:07:46 - 29-Sep-26 |
| Sell* | 13 | €46.615 | SI Trade |
10:23:28 - 29-Sep-26 |
| Sell* | 1,081 | €46.63 | SI Trade |
10:21:19 - 29-Sep-26 |
| Sell* | 46 | €46.63 | SI Trade |
10:20:15 - 29-Sep-26 |
| Sell* | 19 | €46.625 | SI Trade |
10:17:35 - 29-Sep-26 |
| Buy* | 3 | €46.735 | SI Trade |
10:02:12 - 29-Sep-26 |
| Buy* | 6 | €46.735 | SI Trade |
10:02:12 - 29-Sep-26 |
| Buy* | 190 | €46.725 | SI Trade |
09:59:23 - 29-Sep-26 |
| Sell* | 13 | €46.59 | SI Trade |
09:25:57 - 29-Sep-26 |
| Buy* | 13 | €46.51 | SI Trade |
09:13:42 - 29-Sep-26 |
| Sell* | 13 | €46.33 | SI Trade |
09:01:02 - 29-Sep-26 |
| Sell* | 12 | €46.335 | SI Trade |
08:58:06 - 29-Sep-26 |
| Sell* | 36 | €46.345 | SI Trade |
08:57:54 - 29-Sep-26 |
| Unknown* | 323 | €46.35 | SI Trade |
08:49:52 - 29-Sep-26 |
| Sell* | 42 | €46.345 | SI Trade |
08:49:52 - 29-Sep-26 |
| Unknown* | 0 | €46.32 | SI Trade |
08:49:39 - 29-Sep-26 |
| Buy* | 75 | €46.41 | SI Trade |
08:42:36 - 29-Sep-26 |
| Buy* | 42 | €46.4925 | SI Trade |
08:32:09 - 29-Sep-26 |
| Buy* | 42 | €46.4925 | SI Trade |
08:32:09 - 29-Sep-26 |
| Unknown* | 0 | €46.49 | SI Trade |
08:22:55 - 29-Sep-26 |
| Buy* | 140 | €46.40 | SI Trade |
08:11:13 - 29-Sep-26 |
| Unknown* | 323 | €46.38 | SI Trade |
08:07:13 - 29-Sep-26 |
| Unknown* | 2 | €46.33 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €46.32 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 2 | €46.33 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €46.355 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €46.32 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €46.355 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 14 | €46.6375 | SI Trade |
16:29:52 - 28-Sep-26 |
| Sell* | 56 | €46.645 | SI Trade |
16:29:19 - 28-Sep-26 |
| Sell* | 56 | €46.645 | SI Trade |
16:29:19 - 28-Sep-26 |
| Sell* | 60 | €46.635 | SI Trade |
16:29:06 - 28-Sep-26 |
| Sell* | 60 | €46.635 | SI Trade |
16:29:06 - 28-Sep-26 |
| Sell* | 4 | €46.64 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 120 | €46.63 | SI Trade |
16:27:40 - 28-Sep-26 |
| Sell* | 37 | €46.65 | SI Trade |
16:27:24 - 28-Sep-26 |
| Sell* | 120 | €46.64 | SI Trade |
16:27:09 - 28-Sep-26 |
| Sell* | 53 | €46.70 | SI Trade |
16:16:07 - 28-Sep-26 |
| Sell* | 53 | €46.70 | SI Trade |
16:16:07 - 28-Sep-26 |
| Sell* | 329 | €46.675 | SI Trade |
16:15:32 - 28-Sep-26 |
| Sell* | 41 | €46.705 | SI Trade |
16:14:30 - 28-Sep-26 |
| Sell* | 41 | €46.705 | SI Trade |
16:14:30 - 28-Sep-26 |
| Sell* | 30 | €46.685 | SI Trade |
16:09:48 - 28-Sep-26 |
| Sell* | 22 | €46.72 | SI Trade |
16:06:09 - 28-Sep-26 |
| Sell* | 43 | €46.7825 | SI Trade |
16:02:06 - 28-Sep-26 |
| Unknown* | 1 | €46.72094 | Currency Conversion Negotiated Trade |
15:55:27 - 28-Sep-26 |
| Sell* | 1 | €46.95 | SI Trade |
15:49:40 - 28-Sep-26 |
| Unknown* | 9 | €47.13 | OTC Trade |
15:44:08 - 28-Sep-26 |
| Unknown* | 6 | €47.195 | OTC Trade |
15:41:56 - 28-Sep-26 |
| Unknown* | 11 | €47.175 | OTC Trade |
15:41:35 - 28-Sep-26 |
| Unknown* | 5 | €47.18 | OTC Trade |
15:40:50 - 28-Sep-26 |
| Buy* | 2 | €47.185 | SI Trade |
15:39:54 - 28-Sep-26 |
| Unknown* | 8 | €47.195 | OTC Trade |
15:39:33 - 28-Sep-26 |
| Unknown* | 7 | €47.195 | OTC Trade |
15:33:21 - 28-Sep-26 |
| Unknown* | 1 | €47.21 | OTC Trade |
15:30:10 - 28-Sep-26 |
| Buy* | 4,334 | €47.1925 | SI Trade |
15:29:00 - 28-Sep-26 |
| Unknown* | 6 | €47.17 | OTC Trade |
15:28:30 - 28-Sep-26 |
| Unknown* | 6 | €47.19 | OTC Trade |
15:24:21 - 28-Sep-26 |
| Unknown* | 6 | €47.14 | OTC Trade |
15:23:20 - 28-Sep-26 |
| Buy* | 18 | €47.14 | SI Trade |
15:22:35 - 28-Sep-26 |
| Unknown* | 6 | €47.13 | OTC Trade |
15:22:22 - 28-Sep-26 |
| Unknown* | 6 | €47.13 | OTC Trade |
15:19:06 - 28-Sep-26 |
| Unknown* | 318 | €47.115 | SI Trade |
15:18:39 - 28-Sep-26 |
| Unknown* | 6 | €47.07 | OTC Trade |
15:17:15 - 28-Sep-26 |
| Unknown* | 6 | €47.06 | OTC Trade |
15:16:29 - 28-Sep-26 |
| Unknown* | 2 | €46.96032 | Currency Conversion Negotiated Trade |
15:11:10 - 28-Sep-26 |
| Unknown* | 20 | €47.04 | OTC Trade |
15:10:00 - 28-Sep-26 |
| Unknown* | 6 | €47.0125 | OTC Trade |
15:09:42 - 28-Sep-26 |
| Unknown* | 6 | €47.0075 | OTC Trade |
15:08:56 - 28-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
15:06:31 - 28-Sep-26 |
| Unknown* | 6 | €46.975 | OTC Trade |
15:05:28 - 28-Sep-26 |
| Unknown* | 6 | €46.97 | OTC Trade |
15:05:13 - 28-Sep-26 |
| Unknown* | 21 | €46.965 | OTC Trade |
15:04:40 - 28-Sep-26 |
| Unknown* | 2 | €47.045 | OTC Trade |
15:02:11 - 28-Sep-26 |
| Unknown* | 6 | €47.00 | OTC Trade |
15:01:32 - 28-Sep-26 |
| Sell* | 16 | €46.985 | SI Trade |
15:01:30 - 28-Sep-26 |
| Sell* | 16 | €46.985 | SI Trade |
15:01:30 - 28-Sep-26 |
| Sell* | 2 | €47.00 | SI Trade |
15:01:29 - 28-Sep-26 |
| Unknown* | 12 | €47.095 | OTC Trade |
14:59:43 - 28-Sep-26 |
| Unknown* | 32 | €47.06 | OTC Trade |
14:58:22 - 28-Sep-26 |
| Sell* | 4 | €47.085 | SI Trade |
14:57:51 - 28-Sep-26 |
| Unknown* | 24 | €47.065 | OTC Trade |
14:57:34 - 28-Sep-26 |
| Unknown* | 17 | €47.05 | OTC Trade |
14:56:47 - 28-Sep-26 |
| Unknown* | 100 | €47.02 | OTC Trade |
14:56:17 - 28-Sep-26 |
| Unknown* | 16 | €47.255 | OTC Trade |
14:52:14 - 28-Sep-26 |
| Unknown* | 7 | €47.245 | OTC Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 9 | €47.215 | OTC Trade |
14:44:36 - 28-Sep-26 |
| Unknown* | 12 | €47.195 | OTC Trade |
14:44:16 - 28-Sep-26 |
| Unknown* | 0 | €47.165 | SI Trade |
14:43:13 - 28-Sep-26 |
| Unknown* | 8 | €47.145 | OTC Trade |
14:42:58 - 28-Sep-26 |
| Unknown* | 33 | €47.105 | OTC Trade |
14:42:38 - 28-Sep-26 |
| Sell* | 10 | €47.085 | SI Trade |
14:33:57 - 28-Sep-26 |
| Sell* | 19 | €47.0775 | SI Trade |
14:31:46 - 28-Sep-26 |
| Buy* | 1 | €47.1525 | SI Trade |
14:28:06 - 28-Sep-26 |
| Buy* | 11 | €47.195 | SI Trade |
14:04:57 - 28-Sep-26 |
| Buy* | 7 | €47.24 | SI Trade |
13:18:32 - 28-Sep-26 |
| Buy* | 223 | €47.195 | SI Trade |
12:48:34 - 28-Sep-26 |
| Buy* | 500 | €47.17 | SI Trade |
12:39:51 - 28-Sep-26 |
| Buy* | 500 | €47.15 | SI Trade |
12:39:00 - 28-Sep-26 |
| Unknown* | 0 | €47.145 | SI Trade |
12:38:54 - 28-Sep-26 |
| Buy* | 250 | €47.13 | SI Trade |
12:12:07 - 28-Sep-26 |
| Buy* | 250 | €47.1225 | SI Trade |
12:09:59 - 28-Sep-26 |
| Sell* | 16 | €47.1025 | SI Trade |
12:09:37 - 28-Sep-26 |
| Buy* | 475 | €47.095 | SI Trade |
11:57:17 - 28-Sep-26 |
| Unknown* | 19 | €47.055 | OTC Trade |
11:09:42 - 28-Sep-26 |
| Unknown* | 18 | €47.055 | OTC Trade |
11:09:42 - 28-Sep-26 |
| Unknown* | 18 | €47.055 | OTC Trade |
11:09:42 - 28-Sep-26 |
| Unknown* | 0 | €47.055 | SI Trade |
11:06:18 - 28-Sep-26 |
| Unknown* | 0 | €47.06 | SI Trade |
11:06:05 - 28-Sep-26 |
| Buy* | 159 | €47.0425 | SI Trade |
11:03:32 - 28-Sep-26 |
| Buy* | 45 | €47.085 | SI Trade |
10:58:47 - 28-Sep-26 |
| Unknown* | 0 | €46.945 | SI Trade |
10:12:39 - 28-Sep-26 |
| Sell* | 84 | €46.955 | SI Trade |
10:08:41 - 28-Sep-26 |
| Sell* | 2 | €46.995 | SI Trade |
10:07:06 - 28-Sep-26 |
| Unknown* | 0 | €47.01 | SI Trade |
10:06:11 - 28-Sep-26 |
| Buy* | 146 | €47.0875 | SI Trade |
10:03:54 - 28-Sep-26 |
| Unknown* | 0 | €47.14 | SI Trade |
09:57:07 - 28-Sep-26 |
| Buy* | 11 | €47.14 | SI Trade |
09:53:32 - 28-Sep-26 |
| Buy* | 58 | €47.10 | SI Trade |
09:49:17 - 28-Sep-26 |
| Buy* | 61 | €47.12 | SI Trade |
09:48:16 - 28-Sep-26 |
| Buy* | 9,551 | €47.08 | SI Trade |
09:40:33 - 28-Sep-26 |
| Buy* | 20 | €46.94 | SI Trade |
09:25:52 - 28-Sep-26 |
| Buy* | 2 | €46.95 | SI Trade |
09:19:14 - 28-Sep-26 |
| Unknown* | 0 | €46.84 | SI Trade |
09:05:33 - 28-Sep-26 |
| Unknown* | 178 | €46.8875 | SI Trade |
08:59:53 - 28-Sep-26 |
| Buy* | 1,500 | €46.835 | SI Trade |
08:57:22 - 28-Sep-26 |
| Buy* | 24 | €46.955 | SI Trade |
08:51:12 - 28-Sep-26 |
| Buy* | 65 | €46.95 | SI Trade |
08:50:12 - 28-Sep-26 |
| Buy* | 8 | €46.8725 | SI Trade |
08:38:11 - 28-Sep-26 |
| Buy* | 13 | €46.87 | SI Trade |
08:36:57 - 28-Sep-26 |
| Buy* | 13 | €46.87 | SI Trade |
08:36:57 - 28-Sep-26 |
| Buy* | 13 | €46.87 | SI Trade |
08:36:57 - 28-Sep-26 |
| Buy* | 43 | €46.84 | SI Trade |
08:35:35 - 28-Sep-26 |
| Buy* | 123 | €46.84 | SI Trade |
08:32:21 - 28-Sep-26 |
| Unknown* | 0 | €46.74 | SI Trade |
08:26:47 - 28-Sep-26 |
| Unknown* | 0 | €46.705 | SI Trade |
08:26:36 - 28-Sep-26 |
| Unknown* | 0 | €46.695 | SI Trade |
08:24:09 - 28-Sep-26 |
| Unknown* | 0 | €46.705 | SI Trade |
08:23:57 - 28-Sep-26 |