| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | €40.08 | OTC Trade |
16:31:11 - 21-May-26 |
| Unknown* | 1,000,000 | €40.08 | OTC Trade |
16:31:11 - 21-May-26 |
| Sell* | 790 | €40.05 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 90 | €40.05038 | Currency Conversion Negotiated Trade |
16:16:28 - 21-May-26 |
| Unknown* | 1 | €40.24279 | Currency Conversion Negotiated Trade |
15:55:11 - 21-May-26 |
| Sell* | 1 | €40.06 | SI Trade |
15:47:06 - 21-May-26 |
| Sell* | 1 | €40.03 | SI Trade |
15:46:48 - 21-May-26 |
| Unknown* | 240 | €40.0193 | Currency Conversion Negotiated Trade |
15:43:51 - 21-May-26 |
| Unknown* | 0 | €40.18 | SI Trade |
15:36:46 - 21-May-26 |
| Buy* | 80 | €40.10 | SI Trade |
15:25:16 - 21-May-26 |
| Unknown* | 1 | €39.8849 | Currency Conversion Negotiated Trade |
15:11:37 - 21-May-26 |
| Unknown* | 2 | €40.30149 | Currency Conversion Negotiated Trade |
15:11:36 - 21-May-26 |
| Buy* | 15,384 | €40.09 | SI Trade |
13:50:24 - 21-May-26 |
| Sell* | 133 | €40.08 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 42 | €40.12 | OTC Trade |
13:25:18 - 21-May-26 |
| Buy* | 500 | €40.16 | SI Trade |
13:09:02 - 21-May-26 |
| Unknown* | 0 | €40.18 | SI Trade |
12:14:38 - 21-May-26 |
| Buy* | 1,148 | €40.20 | SI Trade |
12:11:34 - 21-May-26 |
| Sell* | 25 | €40.05 | SI Trade |
11:40:29 - 21-May-26 |
| Sell* | 45 | €40.05 | SI Trade |
11:40:28 - 21-May-26 |
| Sell* | 45 | €40.05 | SI Trade |
11:40:27 - 21-May-26 |
| Sell* | 40 | €40.05 | SI Trade |
11:40:27 - 21-May-26 |
| Sell* | 1,203 | €40.17 | SI Trade |
11:36:02 - 21-May-26 |
| Unknown* | 0 | €40.33 | SI Trade |
11:07:22 - 21-May-26 |
| Buy* | 50 | €40.46 | SI Trade |
09:57:48 - 21-May-26 |
| Buy* | 51 | €40.46 | SI Trade |
09:56:48 - 21-May-26 |
| Unknown* | 407 | €40.3202 | OTC Trade |
09:28:25 - 21-May-26 |
| Sell* | 4,618 | €40.25 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
09:01:10 - 21-May-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
09:01:10 - 21-May-26 |
| Unknown* | 2 | €40.26 | OTC Trade |
09:01:10 - 21-May-26 |
| Buy* | 412 | €40.335 | SI Trade |
08:47:26 - 21-May-26 |
| Unknown* | 0 | €40.28 | SI Trade |
08:46:26 - 21-May-26 |
| Unknown* | 42 | €40.31 | OTC Trade |
08:43:30 - 21-May-26 |
| Sell* | 500 | €40.26 | SI Trade |
08:28:44 - 21-May-26 |
| Buy* | 2 | €40.33 | SI Trade |
08:25:19 - 21-May-26 |
| Sell* | 809 | €40.30 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 9 | €40.18 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €40.18 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €40.18 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €40.18 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €40.18 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 6,059 | €40.17 | SI Trade Suspected SELL Trade |
16:35:24 - 20-May-26 |
| Unknown* | 0 | €40.01 | SI Trade |
15:57:34 - 20-May-26 |
| Unknown* | 0 | €40.01 | SI Trade |
15:57:21 - 20-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
15:46:56 - 20-May-26 |
| Unknown* | 0 | €39.97 | SI Trade |
15:27:00 - 20-May-26 |
| Sell* | 3,958 | €39.995 | SI Trade |
15:21:17 - 20-May-26 |
| Unknown* | 2 | €39.49513 | Currency Conversion Negotiated Trade |
15:11:47 - 20-May-26 |
| Unknown* | 5 | €39.91221 | Currency Conversion Negotiated Trade |
15:11:47 - 20-May-26 |
| Sell* | 1 | €39.75 | SI Trade |
12:04:11 - 20-May-26 |
| Unknown* | 4 | €39.73 | OTC Trade |
12:02:13 - 20-May-26 |
| Buy* | 279 | €39.74 | SI Trade |
11:57:04 - 20-May-26 |
| Buy* | 296 | €39.74 | SI Trade |
11:57:04 - 20-May-26 |
| Buy* | 613 | €39.82 | SI Trade |
11:42:15 - 20-May-26 |
| Buy* | 5 | €39.77 | SI Trade |
11:28:31 - 20-May-26 |
| Unknown* | 65 | €39.78 | OTC Trade |
11:26:18 - 20-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
11:15:46 - 20-May-26 |
| Sell* | 24 | €39.70 | SI Trade |
10:44:41 - 20-May-26 |
| Sell* | 80 | €39.70 | SI Trade |
10:00:31 - 20-May-26 |
| Unknown* | 0 | €39.71 | SI Trade |
09:52:35 - 20-May-26 |
| Buy* | 300 | €39.60 | SI Trade |
09:25:16 - 20-May-26 |
| Buy* | 1,995 | €39.53 | SI Trade |
09:14:50 - 20-May-26 |
| Buy* | 51 | €39.53 | SI Trade |
09:12:31 - 20-May-26 |
| Unknown* | 0 | €39.53 | SI Trade |
09:00:07 - 20-May-26 |
| Unknown* | 0 | €39.69 | SI Trade |
08:26:40 - 20-May-26 |
| Unknown* | 0 | €39.30 | OTC Trade |
08:00:08 - 20-May-26 |
| Sell* | 330 | €39.60 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 0 | €39.69 | SI Trade |
15:58:31 - 19-May-26 |
| Sell* | 1,571 | €39.605 | SI Trade |
15:44:11 - 19-May-26 |
| Sell* | 1,061 | €39.62 | SI Trade |
15:22:00 - 19-May-26 |
| Buy* | 20 | €39.58 | SI Trade |
15:17:16 - 19-May-26 |
| Unknown* | 1 | €39.21206 | Currency Conversion Negotiated Trade |
15:11:37 - 19-May-26 |
| Unknown* | 11 | €39.6347 | Currency Conversion Negotiated Trade |
15:11:37 - 19-May-26 |
| Sell* | 4 | €39.30 | SI Trade |
14:34:36 - 19-May-26 |
| Sell* | 7 | €39.41 | SI Trade |
14:25:07 - 19-May-26 |
| Sell* | 51 | €39.475 | SI Trade |
14:19:16 - 19-May-26 |
| Sell* | 12 | €39.55 | SI Trade |
14:06:04 - 19-May-26 |
| Sell* | 36 | €39.55 | SI Trade |
14:06:03 - 19-May-26 |
| Sell* | 36 | €39.55 | SI Trade |
14:06:02 - 19-May-26 |
| Sell* | 36 | €39.54 | SI Trade |
14:06:01 - 19-May-26 |
| Sell* | 36 | €39.56 | SI Trade |
14:04:48 - 19-May-26 |
| Sell* | 100 | €39.62 | SI Trade |
13:43:37 - 19-May-26 |
| Unknown* | 0 | €39.63 | SI Trade |
13:35:00 - 19-May-26 |
| Unknown* | 0 | €39.65 | SI Trade |
13:11:29 - 19-May-26 |
| Unknown* | 0 | €39.65 | SI Trade |
13:10:35 - 19-May-26 |
| Unknown* | 0 | €39.66 | SI Trade |
13:10:28 - 19-May-26 |
| Sell* | 100 | €39.61 | SI Trade |
13:05:41 - 19-May-26 |
| Unknown* | 0 | €39.58 | SI Trade |
13:01:41 - 19-May-26 |
| Unknown* | 0 | €39.58 | SI Trade |
13:01:41 - 19-May-26 |
| Unknown* | 0 | €39.63 | OTC Trade |
12:52:35 - 19-May-26 |
| Unknown* | 0 | €39.48 | SI Trade |
11:31:19 - 19-May-26 |
| Buy* | 5,140 | €39.41 | SI Trade |
11:06:56 - 19-May-26 |
| Sell* | 160 | €39.31 | SI Trade |
10:46:42 - 19-May-26 |
| Unknown* | 0 | €39.42 | SI Trade |
10:14:10 - 19-May-26 |
| Unknown* | 8 | €39.49 | OTC Trade |
09:17:12 - 19-May-26 |
| Unknown* | 11 | €39.44 | OTC Trade |
09:10:19 - 19-May-26 |
| Unknown* | 0 | €39.42 | OTC Trade |
09:08:53 - 19-May-26 |
| Unknown* | 55 | €39.435 | OTC Trade |
09:06:14 - 19-May-26 |
| Unknown* | 0 | €39.49 | SI Trade |
09:03:19 - 19-May-26 |
| Unknown* | 21 | €39.67 | OTC Trade |
08:58:50 - 19-May-26 |
| Unknown* | 0 | €39.66 | SI Trade |
08:49:57 - 19-May-26 |
| Unknown* | 0 | €39.66 | SI Trade |
08:44:12 - 19-May-26 |
| Unknown* | 0 | €39.61 | SI Trade |
08:22:43 - 19-May-26 |
| Buy* | 1,323 | €39.58 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 0 | €39.56 | OTC Trade |
08:19:32 - 19-May-26 |
| Unknown* | 2 | €39.56 | OTC Trade |
08:19:32 - 19-May-26 |
| Unknown* | 0 | €39.56 | OTC Trade |
08:19:32 - 19-May-26 |
| Unknown* | 0 | €39.47 | SI Trade |
08:18:25 - 19-May-26 |
| Unknown* | 0 | €39.46 | SI Trade |
08:15:50 - 19-May-26 |
| Unknown* | 0 | €39.49 | SI Trade |
08:12:33 - 19-May-26 |
| Unknown* | 0 | €39.57 | SI Trade |
08:00:56 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 3 | €39.30 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 4 | €39.30 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 3 | €39.30 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:17 - 19-May-26 |
| Sell* | 2,207 | €39.21 | SI Trade Suspected SELL Trade |
16:36:00 - 18-May-26 |
| Buy* | 170 | €39.24 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 174 | €39.0855 | Currency Conversion Negotiated Trade |
15:54:54 - 18-May-26 |
| Sell* | 330 | €39.10 | SI Trade |
15:39:58 - 18-May-26 |
| Unknown* | 0 | €39.21 | SI Trade |
15:17:30 - 18-May-26 |
| Unknown* | 0 | €39.21 | SI Trade |
15:17:00 - 18-May-26 |
| Unknown* | 0 | €39.21 | SI Trade |
15:14:51 - 18-May-26 |
| Unknown* | 2 | €38.97014 | Currency Conversion Negotiated Trade |
15:11:41 - 18-May-26 |
| Unknown* | 1 | €39.37994 | Currency Conversion Negotiated Trade |
15:11:41 - 18-May-26 |
| Buy* | 1 | €39.33 | SI Trade |
15:07:42 - 18-May-26 |
| Buy* | 154 | €39.25 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €39.17 | SI Trade |
14:47:06 - 18-May-26 |
| Unknown* | 0 | €39.04 | SI Trade |
14:30:44 - 18-May-26 |
| Sell* | 25 | €38.95 | SI Trade |
14:22:35 - 18-May-26 |
| Sell* | 37 | €38.97 | SI Trade |
14:22:35 - 18-May-26 |
| Sell* | 37 | €38.99 | SI Trade |
14:22:18 - 18-May-26 |
| Unknown* | 0 | €39.01 | SI Trade |
14:01:35 - 18-May-26 |
| Buy* | 1 | €38.86 | SI Trade |
13:37:35 - 18-May-26 |
| Buy* | 9 | €38.83 | SI Trade |
13:32:02 - 18-May-26 |
| Unknown* | 135,551 | €38.38 | OTC Trade |
13:14:39 - 18-May-26 |
| Unknown* | 135,551 | €38.38 | OTC Trade |
13:14:38 - 18-May-26 |
| Unknown* | 0 | €38.88 | SI Trade |
13:10:40 - 18-May-26 |
| Unknown* | 0 | €38.84 | SI Trade |
12:50:20 - 18-May-26 |
| Unknown* | 79 | €38.71 | OTC Trade |
12:27:24 - 18-May-26 |
| Buy* | 20 | €38.85 | SI Trade |
11:52:18 - 18-May-26 |
| Unknown* | 0 | €38.86 | SI Trade |
11:51:48 - 18-May-26 |
| Unknown* | 1 | €38.76 | OTC Trade |
10:40:47 - 18-May-26 |
| Buy* | 2,609 | €38.82 | SI Trade |
10:33:44 - 18-May-26 |
| Unknown* | 49,376 | €38.38 | OTC Trade |
10:21:21 - 18-May-26 |
| Unknown* | 49,376 | €38.38 | OTC Trade |
10:21:20 - 18-May-26 |
| Unknown* | 3 | €38.82 | OTC Trade |
10:15:38 - 18-May-26 |
| Unknown* | 0 | €38.83 | SI Trade |
10:06:44 - 18-May-26 |
| Unknown* | 0 | €38.82 | SI Trade |
09:44:51 - 18-May-26 |
| Buy* | 20 | €38.81 | SI Trade |
09:44:48 - 18-May-26 |
| Sell* | 10 | €38.42 | SI Trade |
08:41:55 - 18-May-26 |
| Unknown* | 204 | €38.46 | OTC Trade |
08:38:47 - 18-May-26 |
| Sell* | 10 | €38.46 | SI Trade |
08:33:52 - 18-May-26 |
| Unknown* | 0 | €38.53 | SI Trade |
08:28:38 - 18-May-26 |
| Unknown* | 0 | €38.36 | SI Trade |
08:11:59 - 18-May-26 |
| Unknown* | 0 | €38.45 | SI Trade |
08:10:12 - 18-May-26 |
| Unknown* | 0 | €38.53 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €38.53 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €38.53 | OTC Trade |
08:00:17 - 18-May-26 |
| Sell* | 30 | €38.35 | SI Trade |
08:00:15 - 18-May-26 |