| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €42.65 | SI Trade |
16:29:29 - 10-Jul-26 |
| Unknown* | 1 | €42.61 | OTC Trade |
16:19:04 - 10-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
16:17:01 - 10-Jul-26 |
| Unknown* | 0 | €42.61 | SI Trade |
16:16:15 - 10-Jul-26 |
| Unknown* | 1 | €42.70478 | Currency Conversion Negotiated Trade |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | €42.76 | SI Trade |
15:54:03 - 10-Jul-26 |
| Buy* | 1 | €42.72 | SI Trade |
15:50:04 - 10-Jul-26 |
| Buy* | 1 | €42.74 | SI Trade |
15:49:09 - 10-Jul-26 |
| Unknown* | 3 | €42.72 | OTC Trade |
15:46:07 - 10-Jul-26 |
| Unknown* | 8 | €42.70 | OTC Trade |
15:46:01 - 10-Jul-26 |
| Unknown* | 25 | €42.72 | OTC Trade |
15:39:20 - 10-Jul-26 |
| Unknown* | 240 | €42.745 | OTC Trade |
15:28:11 - 10-Jul-26 |
| Sell* | 15,000 | €42.74 | SI Trade |
15:28:09 - 10-Jul-26 |
| Unknown* | 190 | €42.81 | OTC Trade |
15:26:13 - 10-Jul-26 |
| Unknown* | 8 | €42.81 | OTC Trade |
15:18:53 - 10-Jul-26 |
| Unknown* | 12 | €42.79 | OTC Trade |
15:16:23 - 10-Jul-26 |
| Unknown* | 7 | €42.785 | OTC Trade |
15:15:08 - 10-Jul-26 |
| Unknown* | 1 | €42.81862 | Currency Conversion Negotiated Trade |
15:11:07 - 10-Jul-26 |
| Sell* | 64 | €42.80 | SI Trade |
15:06:24 - 10-Jul-26 |
| Unknown* | 26 | €42.84 | OTC Trade |
15:04:35 - 10-Jul-26 |
| Unknown* | 8 | €42.87 | OTC Trade |
14:53:35 - 10-Jul-26 |
| Unknown* | 7 | €42.89 | OTC Trade |
14:46:51 - 10-Jul-26 |
| Unknown* | 10 | €42.87 | OTC Trade |
14:44:52 - 10-Jul-26 |
| Unknown* | 0 | €42.87 | OTC Trade |
14:44:36 - 10-Jul-26 |
| Buy* | 4 | €42.86 | SI Trade |
14:43:59 - 10-Jul-26 |
| Unknown* | 6,500 | €42.57 | SI Trade |
14:38:36 - 10-Jul-26 |
| Unknown* | -6,500 | €0.00 | SI Trade Correction |
14:38:36 - 10-Jul-26 |
| Unknown* | 6,500 | €0.00 | SI Trade |
14:38:36 - 10-Jul-26 |
| Buy* | 1 | €42.85 | SI Trade |
14:33:47 - 10-Jul-26 |
| Buy* | 2 | €42.84 | SI Trade |
14:33:13 - 10-Jul-26 |
| Buy* | 38 | €42.93 | SI Trade |
14:31:49 - 10-Jul-26 |
| Unknown* | 0 | €42.97 | SI Trade |
13:25:50 - 10-Jul-26 |
| Unknown* | 0 | €42.97 | SI Trade |
13:25:50 - 10-Jul-26 |
| Sell* | 10 | €42.97 | SI Trade |
13:25:50 - 10-Jul-26 |
| Unknown* | 0 | €42.98 | SI Trade |
11:50:31 - 10-Jul-26 |
| Sell* | 6,086 | €42.70235 | SI Trade Suspected SELL Trade |
11:41:24 - 10-Jul-26 |
| Buy* | 6 | €42.65 | SI Trade |
10:42:45 - 10-Jul-26 |
| Buy* | 18 | €42.65 | SI Trade |
10:42:40 - 10-Jul-26 |
| Sell* | 28,821 | €42.67 | SI Trade |
09:51:16 - 10-Jul-26 |
| Unknown* | 1 | €42.83 | OTC Trade |
09:00:28 - 10-Jul-26 |
| Unknown* | 0 | €42.83 | SI Trade |
09:00:19 - 10-Jul-26 |
| Unknown* | 0 | €42.83 | SI Trade |
08:58:22 - 10-Jul-26 |
| Buy* | 2 | €42.86 | SI Trade |
08:39:42 - 10-Jul-26 |
| Buy* | 350 | €42.57 | SI Trade |
08:21:17 - 10-Jul-26 |
| Unknown* | 26 | €42.54 | OTC Trade |
08:20:17 - 10-Jul-26 |
| Unknown* | 0 | €42.42 | SI Trade |
08:20:04 - 10-Jul-26 |
| Unknown* | 0 | €42.33 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | €42.26 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | €42.33 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | €42.33 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | €42.33 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | €42.33 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | €42.26 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | €42.33 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | €42.40 | SI Trade |
16:19:26 - 09-Jul-26 |
| Unknown* | 55,000 | €42.22 | SI Trade |
16:15:55 - 09-Jul-26 |
| Unknown* | -55,000 | €0.00 | SI Trade Correction |
16:15:55 - 09-Jul-26 |
| Unknown* | 55,000 | €0.00 | SI Trade |
16:15:55 - 09-Jul-26 |
| Unknown* | 0 | €42.46 | SI Trade |
16:10:20 - 09-Jul-26 |
| Sell* | 2 | €42.55 | SI Trade |
15:50:27 - 09-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
15:47:07 - 09-Jul-26 |
| Sell* | 50 | €42.60 | SI Trade |
15:45:53 - 09-Jul-26 |
| Unknown* | 110 | €42.58 | OTC Trade |
15:22:11 - 09-Jul-26 |
| Buy* | 41,384 | €42.43375 | SI Trade Negotiated Trade |
15:21:44 - 09-Jul-26 |
| Buy* | 45,000 | €42.518 | SI Trade |
15:20:44 - 09-Jul-26 |
| Buy* | 100 | €42.56 | SI Trade |
15:20:29 - 09-Jul-26 |
| Buy* | 12 | €42.47 | SI Trade |
15:13:14 - 09-Jul-26 |
| Unknown* | 14 | €42.45 | OTC Trade |
15:11:11 - 09-Jul-26 |
| Unknown* | 0 | €42.41 | SI Trade |
15:02:34 - 09-Jul-26 |
| Unknown* | 10 | €42.41 | OTC Trade |
14:59:59 - 09-Jul-26 |
| Unknown* | 8 | €42.39 | OTC Trade |
14:59:37 - 09-Jul-26 |
| Unknown* | 26 | €42.39 | OTC Trade |
14:58:57 - 09-Jul-26 |
| Unknown* | 8 | €42.40 | OTC Trade |
14:58:43 - 09-Jul-26 |
| Unknown* | 0 | €42.44 | SI Trade |
14:56:11 - 09-Jul-26 |
| Unknown* | 6 | €42.39 | OTC Trade |
14:41:26 - 09-Jul-26 |
| Unknown* | 68 | €42.39 | OTC Trade |
14:41:17 - 09-Jul-26 |
| Unknown* | 0 | €42.33 | SI Trade |
13:55:13 - 09-Jul-26 |
| Sell* | 15 | €42.29 | SI Trade |
13:52:22 - 09-Jul-26 |
| Sell* | 17 | €42.39 | SI Trade |
13:36:02 - 09-Jul-26 |
| Sell* | 17 | €42.39 | SI Trade |
13:36:01 - 09-Jul-26 |
| Unknown* | 0 | €42.39 | OTC Trade |
13:33:33 - 09-Jul-26 |
| Unknown* | 0 | €42.39 | OTC Trade |
13:33:33 - 09-Jul-26 |
| Unknown* | 0 | €42.47 | SI Trade |
12:19:01 - 09-Jul-26 |
| Unknown* | 6,000 | €42.60 | OTC Trade |
11:55:48 - 09-Jul-26 |
| Buy* | 3 | €42.43 | SI Trade |
11:46:50 - 09-Jul-26 |
| Unknown* | 6,000 | €42.60 | Negotiated Trade OTC Trade |
11:28:47 - 09-Jul-26 |
| Buy* | 1 | €42.47 | SI Trade |
11:17:27 - 09-Jul-26 |
| Buy* | 11,000 | €42.445 | SI Trade |
11:14:46 - 09-Jul-26 |
| Sell* | 3 | €42.41 | SI Trade |
10:47:44 - 09-Jul-26 |
| Unknown* | 66 | €42.44 | OTC Trade |
10:45:57 - 09-Jul-26 |
| Unknown* | 14 | €42.44 | OTC Trade |
10:45:57 - 09-Jul-26 |
| Sell* | 1 | €42.39 | SI Trade |
10:43:44 - 09-Jul-26 |
| Unknown* | 40 | €42.41 | OTC Trade |
10:43:26 - 09-Jul-26 |
| Sell* | 5 | €42.39 | SI Trade |
10:42:32 - 09-Jul-26 |
| Sell* | 2 | €42.38 | SI Trade |
10:42:28 - 09-Jul-26 |
| Sell* | 9 | €42.38 | SI Trade |
10:42:25 - 09-Jul-26 |
| Buy* | 17,468 | €42.46 | SI Trade |
10:30:06 - 09-Jul-26 |
| Buy* | 10,000 | €42.44 | SI Trade |
10:26:56 - 09-Jul-26 |
| Sell* | 14 | €42.45 | SI Trade |
10:05:04 - 09-Jul-26 |
| Sell* | 14 | €42.45 | SI Trade |
10:05:04 - 09-Jul-26 |
| Sell* | 116,426 | €42.57 | Negotiated Trade |
10:02:26 - 09-Jul-26 |
| Unknown* | 0 | €42.59 | SI Trade |
08:51:37 - 09-Jul-26 |
| Unknown* | 0 | €42.72 | OTC Trade |
08:47:22 - 09-Jul-26 |
| Unknown* | 2 | €42.69 | OTC Trade |
08:47:11 - 09-Jul-26 |
| Unknown* | 4 | €42.69 | OTC Trade |
08:47:11 - 09-Jul-26 |
| Unknown* | 4 | €42.61 | OTC Trade |
08:42:14 - 09-Jul-26 |
| Unknown* | 18 | €42.61 | OTC Trade |
08:42:14 - 09-Jul-26 |
| Sell* | 1,500 | €42.58 | SI Trade |
08:37:32 - 09-Jul-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:26:43 - 09-Jul-26 |
| Unknown* | 0 | €42.56 | SI Trade |
08:20:28 - 09-Jul-26 |
| Sell* | 400 | €42.52 | SI Trade |
08:14:02 - 09-Jul-26 |
| Unknown* | 623 | €42.52 | OTC Trade |
08:14:02 - 09-Jul-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 0 | €42.49 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €42.38 | SI Trade |
08:00:21 - 09-Jul-26 |
| Sell* | 5 | €42.38 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €42.38 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €42.50 | OTC Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 1,801 | €42.43 | OTC Trade |
16:25:10 - 08-Jul-26 |
| Sell* | 2 | €42.45 | SI Trade |
16:17:53 - 08-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
16:11:48 - 08-Jul-26 |
| Buy* | 83 | €42.80 | SI Trade |
15:24:22 - 08-Jul-26 |
| Buy* | 4,215 | €42.79 | SI Trade |
15:12:34 - 08-Jul-26 |
| Unknown* | 1 | €42.65932 | Currency Conversion Negotiated Trade |
15:11:49 - 08-Jul-26 |
| Unknown* | 8 | €42.76744 | Currency Conversion Negotiated Trade |
15:11:49 - 08-Jul-26 |
| Unknown* | 0 | €42.71 | SI Trade |
14:47:47 - 08-Jul-26 |
| Unknown* | 0 | €42.66 | SI Trade |
14:36:17 - 08-Jul-26 |
| Unknown* | 0 | €42.67 | SI Trade |
14:33:19 - 08-Jul-26 |
| Sell* | 3,749 | €42.725 | SI Trade |
14:29:01 - 08-Jul-26 |
| Buy* | 2 | €42.78 | SI Trade |
14:00:22 - 08-Jul-26 |
| Sell* | 3,700 | €42.525 | SI Trade |
13:25:34 - 08-Jul-26 |
| Buy* | 55 | €42.58 | SI Trade |
12:19:02 - 08-Jul-26 |
| Unknown* | 0 | €42.50 | SI Trade |
11:33:27 - 08-Jul-26 |
| Unknown* | 0 | €42.44 | SI Trade |
11:05:44 - 08-Jul-26 |
| Unknown* | 0 | €42.43 | SI Trade |
10:51:34 - 08-Jul-26 |
| Sell* | 33 | €42.345 | SI Trade |
10:33:03 - 08-Jul-26 |
| Unknown* | 0 | €42.40 | SI Trade |
10:33:02 - 08-Jul-26 |
| Unknown* | 0 | €42.50 | SI Trade |
10:03:24 - 08-Jul-26 |
| Unknown* | 80 | €42.50 | OTC Trade |
09:38:12 - 08-Jul-26 |
| Sell* | 202 | €42.63 | SI Trade |
09:21:20 - 08-Jul-26 |
| Sell* | 2 | €42.86 | SI Trade |
08:51:53 - 08-Jul-26 |
| Sell* | 13,014 | €42.83 | SI Trade |
08:45:20 - 08-Jul-26 |
| Buy* | 70 | €42.89 | SI Trade |
08:34:52 - 08-Jul-26 |
| Unknown* | 113 | €42.89 | OTC Trade |
08:34:52 - 08-Jul-26 |
| Unknown* | 677 | €42.90 | OTC Trade |
08:34:52 - 08-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
08:25:37 - 08-Jul-26 |
| Buy* | 46 | €42.995 | SI Trade |
08:12:51 - 08-Jul-26 |
| Sell* | 1 | €42.88 | SI Trade |
08:06:12 - 08-Jul-26 |
| Unknown* | 0 | €42.82 | SI Trade |
08:02:28 - 08-Jul-26 |
| Unknown* | 0 | €42.82 | SI Trade |
08:02:28 - 08-Jul-26 |
| Sell* | 23,000 | €43.58419 | SI Trade Suspected SELL Trade |
16:28:25 - 07-Jul-26 |
| Unknown* | 107,297 | €43.41 | SI Trade |
16:05:35 - 07-Jul-26 |
| Unknown* | -107,297 | €0.00 | SI Trade Correction |
16:05:35 - 07-Jul-26 |
| Unknown* | 107,297 | €0.00 | SI Trade |
16:05:35 - 07-Jul-26 |
| Sell* | 3 | €43.53 | SI Trade |
16:01:17 - 07-Jul-26 |
| Sell* | 3 | €43.52 | SI Trade |
16:01:08 - 07-Jul-26 |
| Sell* | 1 | €43.42 | SI Trade |
15:54:12 - 07-Jul-26 |
| Sell* | 1 | €43.49 | SI Trade |
15:52:00 - 07-Jul-26 |
| Unknown* | 4 | €43.49 | OTC Trade |
15:52:00 - 07-Jul-26 |
| Sell* | 5 | €43.51 | SI Trade |
15:49:46 - 07-Jul-26 |
| Sell* | 1 | €43.51 | SI Trade |
15:49:45 - 07-Jul-26 |
| Unknown* | 1 | €43.56 | OTC Trade |
15:48:29 - 07-Jul-26 |
| Sell* | 6 | €43.58 | SI Trade |
15:48:13 - 07-Jul-26 |
| Unknown* | 10 | €43.54 | OTC Trade |
15:42:21 - 07-Jul-26 |
| Sell* | 115 | €43.56 | SI Trade |
15:39:10 - 07-Jul-26 |
| Unknown* | 0 | €43.53 | SI Trade |
15:38:16 - 07-Jul-26 |
| Unknown* | 10 | €43.66 | OTC Trade |
15:21:37 - 07-Jul-26 |
| Unknown* | 5 | €43.66 | OTC Trade |
15:21:07 - 07-Jul-26 |
| Unknown* | 2 | €43.60 | OTC Trade |
15:19:20 - 07-Jul-26 |
| Unknown* | 1 | €43.70903 | Currency Conversion Negotiated Trade |
15:10:53 - 07-Jul-26 |
| Unknown* | 5 | €43.62 | OTC Trade |
15:09:46 - 07-Jul-26 |
| Sell* | 12 | €43.58 | SI Trade |
15:07:35 - 07-Jul-26 |
| Unknown* | 69 | €43.60 | OTC Trade |
15:06:42 - 07-Jul-26 |
| Sell* | 50 | €43.595 | SI Trade |
15:06:25 - 07-Jul-26 |
| Buy* | 236 | €43.65 | SI Trade |
15:02:22 - 07-Jul-26 |
| Unknown* | 14 | €43.77 | OTC Trade |
14:56:24 - 07-Jul-26 |
| Buy* | 1 | €43.69 | SI Trade |
14:51:46 - 07-Jul-26 |
| Unknown* | 7 | €43.71 | OTC Trade |
14:51:45 - 07-Jul-26 |
| Unknown* | 165 | €43.71 | OTC Trade |
14:51:30 - 07-Jul-26 |
| Buy* | 3 | €43.67 | SI Trade |
14:49:22 - 07-Jul-26 |
| Unknown* | 0 | €43.70 | SI Trade |
14:48:22 - 07-Jul-26 |
| Unknown* | 7 | €43.70 | OTC Trade |
14:46:01 - 07-Jul-26 |
| Unknown* | 6 | €43.67 | OTC Trade |
14:45:35 - 07-Jul-26 |
| Buy* | 116 | €43.72 | SI Trade |
14:34:20 - 07-Jul-26 |
| Unknown* | 0 | €43.66 | SI Trade |
13:59:52 - 07-Jul-26 |
| Unknown* | 0 | €43.61 | SI Trade |
13:55:35 - 07-Jul-26 |
| Unknown* | 0 | €43.62 | SI Trade |
13:50:51 - 07-Jul-26 |
| Unknown* | 0 | €43.62 | SI Trade |
13:50:25 - 07-Jul-26 |
| Unknown* | 0 | €43.60 | SI Trade |
13:23:05 - 07-Jul-26 |
| Unknown* | 0 | €43.65 | SI Trade |
13:20:56 - 07-Jul-26 |
| Buy* | 14 | €43.62 | SI Trade |
13:18:10 - 07-Jul-26 |
| Unknown* | 0 | €43.58 | SI Trade |
12:47:12 - 07-Jul-26 |
| Unknown* | 11 | €43.54 | OTC Trade |
12:29:41 - 07-Jul-26 |
| Unknown* | 76 | €43.61 | OTC Trade |
12:02:29 - 07-Jul-26 |
| Unknown* | 10 | €43.83 | OTC Trade |
11:12:50 - 07-Jul-26 |
| Unknown* | 10 | €43.83 | SI Trade |
11:12:50 - 07-Jul-26 |
| Unknown* | 0 | €43.91 | SI Trade |
10:43:07 - 07-Jul-26 |
| Buy* | 1 | €43.88 | SI Trade |
10:39:37 - 07-Jul-26 |
| Buy* | 31 | €43.92 | SI Trade |
10:38:06 - 07-Jul-26 |
| Unknown* | 0 | €43.84 | SI Trade |
10:20:20 - 07-Jul-26 |