| Price | €27.28 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.055 0.2% |
| Buy | €27.56 |
| Sell | €27.00 |
| Buy / Sell 0OO9 Shares | |
| Last Trade: | Unknown 8,558.00 at €27.21657 |
| Day's Volume: | 381,349 |
| Last Close: | €27.28 |
| Open: | €27.15 |
| ISIN: | DE0005785604 |
| Day's Range | €26.85 - €27.28 |
| 52wk Range: | €23.965 - €31.15 |
| Market Capitalisation: | €15,365m |
| VWAP: | €27.1274 |
| Shares in Issue: | 563m |
Recent Trades History Fresenius Ord (0OO9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,558 | €27.21657 | OTC Trade |
18:06:47 - 26-Apr-24 |
| Unknown* | 3,988 | €27.2157 | OTC Trade |
17:07:33 - 26-Apr-24 |
| Unknown* | 25,817 | €27.14646 | OTC Trade |
17:07:11 - 26-Apr-24 |
| Unknown* | 27 | €27.18741 | OTC Trade |
16:43:36 - 26-Apr-24 |
| Unknown* | 1,600 | €27.21 | OTC Trade |
16:41:44 - 26-Apr-24 |
| Unknown* | 1,600 | €27.21 | OTC Trade |
16:41:44 - 26-Apr-24 |
| Unknown* | 817 | €27.21 | OTC Trade |
16:39:43 - 26-Apr-24 |
| Unknown* | 192 | €27.19 | OTC Trade |
16:38:47 - 26-Apr-24 |
| Unknown* | 35 | €27.03 | OTC Trade |
16:33:57 - 26-Apr-24 |
| Unknown* | 1,241 | €27.19686 | OTC Trade |
16:29:20 - 26-Apr-24 |
