| Price | €38.16 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.59 -4% |
| Buy | €38.55 |
| Sell | €37.77 |
| Buy / Sell 0OO9 Shares | |
| Last Trade: | Unknown 419.00 at €38.6252 |
| Day's Volume: | 247,152 |
| Last Close: | €38.16 |
| Open: | €39.445 |
| ISIN: | DE0005785604 |
| Day's Range | €37.57 - €39.55 |
| 52wk Range: | €24.75 - €40.705 |
| Market Capitalisation: | €21,493m |
| VWAP: | €38.25674 |
| Shares in Issue: | 563m |
Fresenius Ord (0OO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419 | €38.6252 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 275 | €38.12 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 585 | €38.63668 | SI Trade Negotiated Trade |
17:37:15 - 04-Apr-25 |
| Unknown* | 3,134 | €38.45745 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 692 | €38.4409 | SI Trade Negotiated Trade |
17:14:21 - 04-Apr-25 |
| Unknown* | 5,904 | €38.19321 | SI Trade Negotiated Trade |
17:14:17 - 04-Apr-25 |
| Unknown* | 14,099 | €38.4708 | SI Trade Negotiated Trade |
17:14:11 - 04-Apr-25 |
| Unknown* | 463 | €38.06 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 558 | €38.06 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 379 | €38.06 | OTC Trade |
16:35:12 - 04-Apr-25 |
Fresenius Ord (0OO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
