| Price | €47.23 on 16-12-2025 at 19:40:03 |
|---|---|
| Change | €-1.125 -2.33% |
| Buy | €47.72 |
| Sell | €46.74 |
| Last Trade: | Buy 20.00 at €47.28 |
| Day's Volume: | 11,696 |
| Last Close: | €47.23 |
| Open: | €48.58 |
| ISIN: | DE0005785604 |
| Day's Range | €47.23 - €48.685 |
| 52wk Range: | €31.68 - €50.68 |
| Market Capitalisation: | €26.60b |
| VWAP: | €47.76734 |
| Shares in Issue: | 563.24m |
Fresenius Ord (0OO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €47.28 | SI Trade |
16:29:35 - 16-Dec-25 |
| Buy* | 10 | €47.26 | SI Trade |
16:29:18 - 16-Dec-25 |
| Unknown* | 0 | €47.24 | OTC Trade |
16:07:48 - 16-Dec-25 |
| Unknown* | 0 | €47.33 | SI Trade |
15:45:30 - 16-Dec-25 |
| Unknown* | 1,467 | €47.43 | SI Trade |
15:41:23 - 16-Dec-25 |
| Unknown* | -1,467 | €0.00 | SI Trade Correction |
15:41:23 - 16-Dec-25 |
| Unknown* | 1,467 | €0.00 | SI Trade |
15:41:23 - 16-Dec-25 |
| Unknown* | 0 | €47.27 | SI Trade |
15:29:04 - 16-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
15:15:04 - 16-Dec-25 |
| Unknown* | 0 | €47.31 | SI Trade |
15:14:08 - 16-Dec-25 |
Fresenius Ord (0OO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
