| Price | €46.70 on 22-09-2025 at 14:00:39 |
|---|---|
| Change | €-0.46 -0.98% |
| Buy | €47.18 |
| Sell | €46.22 |
| Last Trade: | Unknown 59.00 at €46.70 |
| Day's Volume: | 139,257 |
| Last Close: | €47.16 |
| Open: | €46.965 |
| ISIN: | DE0005785604 |
| Day's Range | €46.43 - €46.965 |
| 52wk Range: | €31.68 - €48.005 |
| Market Capitalisation: | €26.30b |
| VWAP: | €44.56399 |
| Shares in Issue: | 563.24m |
Fresenius Ord (0OO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €46.70 | OTC Trade |
15:00:38 - 22-Sep-25 |
| Unknown* | 0 | €46.73 | OTC Trade |
14:06:47 - 22-Sep-25 |
| Unknown* | 0 | €46.75 | SI Trade |
13:40:38 - 22-Sep-25 |
| Buy* | 10,000 | €46.72 | SI Trade |
13:40:29 - 22-Sep-25 |
| Unknown* | 0 | €46.76 | SI Trade |
13:23:13 - 22-Sep-25 |
| Unknown* | 0 | €46.66 | SI Trade |
12:52:07 - 22-Sep-25 |
| Unknown* | 9 | €46.73 | OTC Trade |
12:26:54 - 22-Sep-25 |
| Unknown* | 53,159 | €46.95 | OTC Trade |
12:26:27 - 22-Sep-25 |
| Unknown* | 53,159 | €46.95 | OTC Trade |
12:26:26 - 22-Sep-25 |
| Unknown* | 6,942 | €0.00 | SI Trade |
12:21:45 - 22-Sep-25 |
Fresenius Ord (0OO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
