| Price | €40.96 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.02 -0.05% |
| Buy | €41.38 |
| Sell | €40.54 |
| Buy / Sell 0OO9 Shares | |
| Last Trade: | Unknown 115.00 at €40.89 |
| Day's Volume: | 6,456 |
| Last Close: | €40.96 |
| Open: | €41.43 |
| ISIN: | DE0005785604 |
| Day's Range | €40.93 - €41.43 |
| 52wk Range: | €29.80 - €44.335 |
| Market Capitalisation: | €23.07b |
| VWAP: | €40.90377 |
| Shares in Issue: | 563.24m |
Fresenius Ord (0OO9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €40.89 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 6,049 | €40.89 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 0 | €40.91 | SI Trade |
16:28:38 - 18-Jul-25 |
| Unknown* | 0 | €40.90 | SI Trade |
16:28:25 - 18-Jul-25 |
| Sell* | 1 | €40.88 | SI Trade |
16:24:37 - 18-Jul-25 |
| Unknown* | 11 | €41.21421 | Currency Conversion Negotiated Trade |
15:12:42 - 18-Jul-25 |
| Unknown* | 0 | €40.91 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 0 | €40.94 | SI Trade |
14:44:35 - 18-Jul-25 |
| Sell* | 1 | €40.99 | SI Trade |
14:39:17 - 18-Jul-25 |
| Unknown* | 27 | €41.15 | OTC Trade |
14:19:55 - 18-Jul-25 |
Fresenius Ord (0OO9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
