| Price | €33.26 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.555 1.7% |
| Buy | €33.60 |
| Sell | €32.92 |
| Buy / Sell 0OO9 Shares | |
| Last Trade: | Unknown 92.00 at €33.13435 |
| Day's Volume: | 1,377,462 |
| Last Close: | €33.26 |
| Open: | €32.83 |
| ISIN: | DE0005785604 |
| Day's Range | €32.48 - €33.26 |
| 52wk Range: | €24.23 - €36.145 |
| Market Capitalisation: | €18,733m |
| VWAP: | €32.92562 |
| Shares in Issue: | 563m |
Recent Trades History Fresenius Ord (0OO9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | €33.13435 | SI Trade Negotiated Trade |
17:33:01 - 22-Nov-24 |
| Unknown* | 388,994 | €32.79 | OTC Trade |
10:26:59 - 22-Nov-24 |
| Unknown* | 388,994 | €32.79 | OTC Trade |
10:26:59 - 22-Nov-24 |
| Unknown* | 1,226 | €33.26959 | SI Trade Negotiated Trade |
17:13:47 - 22-Nov-24 |
| Unknown* | 65 | €33.16 | SI Trade Negotiated Trade |
17:13:45 - 22-Nov-24 |
| Unknown* | 5,542 | €33.04072 | SI Trade Negotiated Trade |
17:13:38 - 22-Nov-24 |
| Unknown* | 83 | €32.86 | SI Trade Negotiated Trade |
17:12:51 - 22-Nov-24 |
| Unknown* | 1,507 | €33.03038 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 564 | €33.31 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 5,340 | €33.31 | SI Trade Negotiated Trade |
16:44:03 - 22-Nov-24 |
