| Price | €0.771 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 506.00 at €0.771 |
| Day's Volume: | 0 |
| Last Close: | €0.771 |
| Open: | €0.00 |
| ISIN: | IT0000070786 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.6525 - €0.771 |
| Market Capitalisation: | €636.13m |
| VWAP: | €0.00 |
| Shares in Issue: | 825.08m |
Cofide Gruppo D (0ONR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 506 | €0.771 | SI Trade |
16:20:03 - 24-Sep-26 |
| Unknown* | 16,964 | €0.778 | OTC Trade |
11:00:50 - 24-Sep-26 |
| Unknown* | 15 | €0.767 | OTC Trade |
13:34:13 - 23-Sep-26 |
| Unknown* | 96 | €0.779 | OTC Trade |
09:58:49 - 23-Sep-26 |
| Unknown* | 96 | €0.779 | OTC Trade |
09:58:49 - 23-Sep-26 |
| Unknown* | 59 | €0.76 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 99,623 | €0.757 | SI Trade |
09:55:08 - 15-Sep-26 |
| Unknown* | 3,185 | €0.757 | OTC Trade |
08:17:26 - 11-Sep-26 |
| Unknown* | 15,393 | €0.775 | OTC Trade |
13:06:26 - 10-Sep-26 |
| Unknown* | 2,435 | €0.775 | OTC Trade |
13:06:26 - 10-Sep-26 |
Cofide Gruppo D (0ONR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
