Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Price

Price €0.695 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 370.00 at €0.695
Day's Volume: 17,132
Last Close: €0.695
Open: €0.00
ISIN: IT0000070786
Day's Range €0.00 - €0.00
52wk Range: €0.581 - €0.725
Market Capitalisation: €593.80m
VWAP: €0.698993
Shares in Issue: 859.34m

Cofide Gruppo D (0ONR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370 €0.695 SI Trade
 15:41:02 - 21-May-26
Unknown* 2,693 €0.699 SI Trade
 13:55:48 - 21-May-26
Unknown* 2,693 €0.699 SI Trade
 13:55:48 - 21-May-26
Unknown* 1,462 €0.70 SI Trade
 13:20:53 - 21-May-26
Unknown* 966 €0.699 SI Trade
 10:53:59 - 21-May-26
Unknown* 966 €0.699 SI Trade
 10:53:59 - 21-May-26
Unknown* 1,947 €0.699 SI Trade
 09:46:44 - 21-May-26
Unknown* 1,947 €0.699 SI Trade
 09:46:44 - 21-May-26
Unknown* 1,347 €0.70 SI Trade
 09:29:06 - 21-May-26
Unknown* 1,347 €0.70 SI Trade
 09:29:06 - 21-May-26
See more Cofide Gruppo D trades

Cofide Gruppo D (0ONR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.695 0.695 0.695 0.695 17,132
20th May 2026 (Wed) 0.691 0.691 0.691 0.691 11,373
19th May 2026 (Tue) 0.692 0.692 0.692 0.692 2
18th May 2026 (Mon) 0.6803 0.6803 0.6803 0.6803 0
15th May 2026 (Fri) 0.6803 0.6803 0.6803 0.6803 0
14th May 2026 (Thu) 0.6803 0.6803 0.6803 0.6803 0
13th May 2026 (Wed) 0.6803 0.6803 0.6803 0.6803 0
12th May 2026 (Tue) 0.6803 0.6803 0.6803 0.6803 0
11th May 2026 (Mon) 0.6803 0.6803 0.6803 0.6803 0
8th May 2026 (Fri) 0.6803 0.6803 0.6803 0.6803 0
7th May 2026 (Thu) 0.6803 0.6803 0.6803 0.6803 0
6th May 2026 (Wed) 0.6803 0.6803 0.6803 0.6803 0
5th May 2026 (Tue) 0.6803 0.6803 0.6803 0.6803 0
4th May 2026 (Mon) 0.6803 0.6803 0.6803 0.6803 0
1st May 2026 (Fri) 0.6803 0.6803 0.6803 0.6803 0
30th Apr 2026 (Thu) 0.6803 0.6803 0.6803 0.6803 0
29th Apr 2026 (Wed) 0.6803 0.6803 0.6803 0.6803 0
28th Apr 2026 (Tue) 0.6803 0.6803 0.6803 0.6803 0
27th Apr 2026 (Mon) 0.6803 0.6803 0.6803 0.6803 0
24th Apr 2026 (Fri) 0.6803 0.6803 0.6803 0.6803 0
23rd Apr 2026 (Thu) 0.6803 0.6803 0.6803 0.6803 0
22nd Apr 2026 (Wed) 0.6803 0.6803 0.6803 0.6803 0
See more Cofide Gruppo D price history

Cofide Gruppo D (0ONR) Regulatory News

Date Source Headline
See more Cofide Gruppo D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered