| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 506 | €0.771 | SI Trade |
16:20:03 - 24-Sep-26 |
| Unknown* | 16,964 | €0.778 | OTC Trade |
11:00:50 - 24-Sep-26 |
| Unknown* | 15 | €0.767 | OTC Trade |
13:34:13 - 23-Sep-26 |
| Unknown* | 96 | €0.779 | OTC Trade |
09:58:49 - 23-Sep-26 |
| Unknown* | 96 | €0.779 | OTC Trade |
09:58:49 - 23-Sep-26 |
| Unknown* | 59 | €0.76 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 99,623 | €0.757 | SI Trade |
09:55:08 - 15-Sep-26 |
| Unknown* | 3,185 | €0.757 | OTC Trade |
08:17:26 - 11-Sep-26 |
| Unknown* | 15,393 | €0.775 | OTC Trade |
13:06:26 - 10-Sep-26 |
| Unknown* | 2,435 | €0.775 | OTC Trade |
13:06:26 - 10-Sep-26 |
| Unknown* | 2,435 | €0.775 | OTC Trade |
13:06:26 - 10-Sep-26 |
| Unknown* | 3,652 | €0.776 | OTC Trade |
13:06:20 - 10-Sep-26 |
| Unknown* | 3,652 | €0.776 | OTC Trade |
13:06:20 - 10-Sep-26 |
| Unknown* | 437 | €0.756 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 1,151 | €0.749 | SI Trade |
11:37:09 - 08-Sep-26 |
| Unknown* | 1,151 | €0.749 | SI Trade |
11:37:09 - 08-Sep-26 |
| Unknown* | 1,022 | €0.749 | SI Trade |
11:04:11 - 08-Sep-26 |
| Unknown* | 88 | €0.749 | OTC Trade |
10:01:10 - 07-Sep-26 |
| Unknown* | 44 | €0.733 | OTC Trade |
09:52:14 - 03-Sep-26 |
| Unknown* | 398 | €0.73 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 676 | €0.7335 | SI Trade |
15:19:45 - 01-Sep-26 |
| Unknown* | 676 | €0.7335 | SI Trade |
15:19:45 - 01-Sep-26 |
| Unknown* | 711 | €0.7325 | SI Trade |
13:07:51 - 01-Sep-26 |
| Unknown* | 750 | €0.732 | SI Trade |
12:04:36 - 01-Sep-26 |
| Unknown* | 1,167 | €0.719 | SI Trade |
16:24:07 - 28-Aug-26 |
| Unknown* | 1,167 | €0.719 | SI Trade |
16:24:07 - 28-Aug-26 |
| Unknown* | 796 | €0.717 | SI Trade |
16:06:05 - 28-Aug-26 |
| Unknown* | 796 | €0.717 | SI Trade |
16:06:05 - 28-Aug-26 |
| Unknown* | 812 | €0.7195 | SI Trade |
12:09:07 - 21-Aug-26 |
| Unknown* | 973 | €0.713 | SI Trade |
10:56:06 - 20-Aug-26 |
| Unknown* | 1,398 | €0.709 | SI Trade |
16:20:36 - 17-Aug-26 |
| Unknown* | 1,398 | €0.711 | SI Trade |
16:05:12 - 17-Aug-26 |
| Unknown* | 730 | €0.7105 | SI Trade |
15:55:41 - 17-Aug-26 |
| Unknown* | 830 | €0.7105 | SI Trade |
15:44:41 - 17-Aug-26 |
| Unknown* | 960 | €0.71 | SI Trade |
14:21:57 - 17-Aug-26 |
| Unknown* | 767 | €0.711 | SI Trade |
14:09:20 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
14:07:20 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
14:07:15 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
14:05:09 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
14:05:02 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
14:03:11 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
14:03:04 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
14:00:58 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
14:00:50 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
13:58:59 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
13:58:52 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
13:57:00 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
13:56:51 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
13:55:16 - 17-Aug-26 |
| Unknown* | 76 | €0.711 | SI Trade |
13:55:01 - 17-Aug-26 |
| Unknown* | 117 | €0.711 | SI Trade |
13:52:19 - 17-Aug-26 |
| Unknown* | 117 | €0.711 | SI Trade |
13:52:15 - 17-Aug-26 |
| Unknown* | 117 | €0.711 | SI Trade |
13:49:33 - 17-Aug-26 |
| Unknown* | 117 | €0.711 | SI Trade |
13:49:23 - 17-Aug-26 |
| Unknown* | 117 | €0.711 | SI Trade |
13:47:34 - 17-Aug-26 |
| Unknown* | 117 | €0.711 | SI Trade |
13:45:58 - 17-Aug-26 |
| Unknown* | 117 | €0.711 | SI Trade |
13:43:44 - 17-Aug-26 |
| Unknown* | 117 | €0.711 | SI Trade |
13:41:28 - 17-Aug-26 |
| Unknown* | 994 | €0.713 | SI Trade |
13:18:45 - 17-Aug-26 |
| Unknown* | 702 | €0.71 | SI Trade |
11:46:48 - 17-Aug-26 |
| Unknown* | 1,027 | €0.709 | SI Trade |
11:03:42 - 17-Aug-26 |
| Unknown* | 751 | €0.71 | SI Trade |
10:51:54 - 17-Aug-26 |
| Unknown* | 751 | €0.71 | SI Trade |
10:51:54 - 17-Aug-26 |
| Unknown* | 1,395 | €0.7055 | SI Trade |
10:01:10 - 17-Aug-26 |
| Unknown* | 1,395 | €0.7055 | SI Trade |
10:01:10 - 17-Aug-26 |
| Unknown* | 1,243 | €0.705 | SI Trade |
10:00:41 - 17-Aug-26 |
| Unknown* | 1,243 | €0.705 | SI Trade |
10:00:41 - 17-Aug-26 |
| Unknown* | 2,030 | €0.719 | OTC Trade |
15:18:20 - 06-Aug-26 |
| Unknown* | 4,060 | €0.716 | OTC Trade |
15:18:20 - 06-Aug-26 |
| Unknown* | 1,133 | €0.715 | SI Trade |
14:06:53 - 04-Aug-26 |
| Unknown* | 1,453 | €0.715 | SI Trade |
14:06:35 - 04-Aug-26 |
| Unknown* | 1,467 | €0.715 | SI Trade |
14:06:35 - 04-Aug-26 |
| Unknown* | 1,467 | €0.715 | SI Trade |
14:06:34 - 04-Aug-26 |
| Unknown* | 780 | €0.718 | SI Trade |
14:03:52 - 04-Aug-26 |
| Unknown* | 13,878 | €0.733 | OTC Trade |
15:24:45 - 29-Jul-26 |
| Unknown* | 588 | €0.762 | OTC Trade |
11:51:09 - 22-Jul-26 |
| Unknown* | 588 | €0.762 | OTC Trade |
11:51:09 - 22-Jul-26 |
| Unknown* | 28,061 | €0.764 | OTC Trade |
11:51:00 - 22-Jul-26 |
| Unknown* | 13,063 | €0.764 | OTC Trade |
11:51:00 - 22-Jul-26 |
| Unknown* | 28,061 | €0.764 | OTC Trade |
11:51:00 - 22-Jul-26 |
| Unknown* | 27,585 | €0.7665 | OTC Trade |
17:24:51 - 21-Jul-26 |
| Unknown* | 1,000 | €0.757 | OTC Trade |
09:30:07 - 13-Jul-26 |
| Unknown* | 2,475 | €0.7485 | SI Trade |
15:07:10 - 09-Jul-26 |
| Unknown* | 2,588 | €0.749 | SI Trade |
14:57:01 - 09-Jul-26 |
| Unknown* | 743 | €0.749 | SI Trade |
14:57:01 - 09-Jul-26 |
| Unknown* | 508 | €0.741 | OTC Trade |
13:01:30 - 02-Jul-26 |
| Unknown* | 508 | €0.741 | OTC Trade |
13:01:30 - 02-Jul-26 |
| Unknown* | 560 | €0.729 | OTC Trade |
09:02:13 - 02-Jul-26 |
| Unknown* | 338 | €0.697 | SI Trade |
15:54:19 - 30-Jun-26 |
| Unknown* | 338 | €0.697 | SI Trade |
15:54:19 - 30-Jun-26 |
| Unknown* | 338 | €0.699 | SI Trade |
15:30:50 - 30-Jun-26 |
| Unknown* | 338 | €0.699 | SI Trade |
15:30:50 - 30-Jun-26 |
| Unknown* | 338 | €0.699 | SI Trade |
15:30:48 - 30-Jun-26 |
| Unknown* | 338 | €0.699 | SI Trade |
15:30:48 - 30-Jun-26 |
| Unknown* | 30 | €0.699 | SI Trade |
13:34:41 - 30-Jun-26 |
| Unknown* | 30 | €0.699 | SI Trade |
13:34:41 - 30-Jun-26 |
| Unknown* | 707 | €0.697 | SI Trade |
16:17:29 - 29-Jun-26 |
| Unknown* | 707 | €0.697 | SI Trade |
16:17:29 - 29-Jun-26 |
| Unknown* | 707 | €0.698 | SI Trade |
15:28:07 - 29-Jun-26 |
| Unknown* | 707 | €0.698 | SI Trade |
15:28:07 - 29-Jun-26 |
| Unknown* | 36,061 | €0.7009 | SI Trade Negotiated Trade |
17:22:33 - 24-Jun-26 |
| Unknown* | 1,300 | €0.696 | OTC Trade |
08:14:50 - 24-Jun-26 |
| Unknown* | 1,000 | €0.696 | OTC Trade |
08:14:50 - 24-Jun-26 |
| Unknown* | 20,911 | €0.70 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 721 | €0.686 | SI Trade |
09:43:04 - 05-Jun-26 |
| Unknown* | 11 | €0.689 | SI Trade |
16:29:59 - 03-Jun-26 |
| Unknown* | 11 | €0.689 | SI Trade |
16:29:59 - 03-Jun-26 |
| Unknown* | 11 | €0.689 | SI Trade |
16:29:59 - 03-Jun-26 |
| Unknown* | 447 | €0.689 | SI Trade |
16:29:56 - 03-Jun-26 |
| Unknown* | 447 | €0.689 | SI Trade |
16:29:54 - 03-Jun-26 |
| Unknown* | 447 | €0.689 | SI Trade |
16:29:52 - 03-Jun-26 |
| Unknown* | 1,272 | €0.689 | SI Trade |
16:28:48 - 03-Jun-26 |
| Unknown* | 1,749 | €0.70 | OTC Trade |
08:11:11 - 01-Jun-26 |
| Unknown* | 1,749 | €0.70 | OTC Trade |
08:11:01 - 01-Jun-26 |
| Unknown* | 1,698 | €0.701 | SI Trade |
08:18:29 - 29-May-26 |
| Unknown* | 743 | €0.696 | SI Trade |
16:29:58 - 28-May-26 |
| Unknown* | 742 | €0.694 | SI Trade |
16:29:57 - 27-May-26 |
| Unknown* | 742 | €0.694 | SI Trade |
16:29:57 - 27-May-26 |
| Unknown* | 812 | €0.696 | SI Trade |
13:19:28 - 27-May-26 |
| Unknown* | 663 | €0.694 | SI Trade |
13:04:20 - 27-May-26 |
| Unknown* | 1,752 | €0.695 | SI Trade |
10:27:24 - 27-May-26 |
| Unknown* | 1,868 | €0.695 | SI Trade |
10:25:22 - 27-May-26 |
| Unknown* | 1,868 | €0.695 | SI Trade |
10:25:22 - 27-May-26 |
| Unknown* | 1,844 | €0.695 | SI Trade |
10:23:04 - 27-May-26 |
| Unknown* | 1,844 | €0.695 | SI Trade |
10:23:04 - 27-May-26 |
| Unknown* | 1,828 | €0.695 | SI Trade |
10:20:24 - 27-May-26 |
| Unknown* | 1,785 | €0.6955 | SI Trade |
10:17:13 - 27-May-26 |
| Unknown* | 1,727 | €0.694 | SI Trade |
10:12:37 - 27-May-26 |
| Unknown* | 1,727 | €0.694 | SI Trade |
10:12:36 - 27-May-26 |
| Unknown* | 1,727 | €0.694 | SI Trade |
10:12:36 - 27-May-26 |
| Unknown* | 742 | €0.697 | SI Trade |
10:11:56 - 27-May-26 |
| Unknown* | 742 | €0.697 | SI Trade |
10:11:56 - 27-May-26 |
| Unknown* | 777 | €0.694 | SI Trade |
16:05:59 - 26-May-26 |
| Unknown* | 3 | €0.697 | SI Trade |
15:40:20 - 26-May-26 |
| Unknown* | 9 | €0.699 | SI Trade |
15:23:58 - 26-May-26 |
| Unknown* | 1,226 | €0.698 | SI Trade |
15:18:05 - 26-May-26 |
| Unknown* | 661 | €0.70 | SI Trade |
14:12:57 - 26-May-26 |
| Unknown* | 1,772 | €0.7015 | SI Trade |
13:39:25 - 26-May-26 |
| Unknown* | 2,392 | €0.701 | SI Trade |
13:33:33 - 26-May-26 |
| Unknown* | 2,392 | €0.701 | SI Trade |
13:33:33 - 26-May-26 |
| Unknown* | 1,772 | €0.701 | SI Trade |
13:29:26 - 26-May-26 |
| Unknown* | 761 | €0.699 | SI Trade |
13:08:02 - 26-May-26 |
| Unknown* | 761 | €0.699 | SI Trade |
13:08:02 - 26-May-26 |
| Unknown* | 370 | €0.695 | SI Trade |
15:41:02 - 21-May-26 |
| Unknown* | 2,693 | €0.699 | SI Trade |
13:55:48 - 21-May-26 |
| Unknown* | 2,693 | €0.699 | SI Trade |
13:55:48 - 21-May-26 |
| Unknown* | 1,462 | €0.70 | SI Trade |
13:20:53 - 21-May-26 |
| Unknown* | 966 | €0.699 | SI Trade |
10:53:59 - 21-May-26 |
| Unknown* | 966 | €0.699 | SI Trade |
10:53:59 - 21-May-26 |
| Unknown* | 1,947 | €0.699 | SI Trade |
09:46:44 - 21-May-26 |
| Unknown* | 1,947 | €0.699 | SI Trade |
09:46:44 - 21-May-26 |
| Unknown* | 1,347 | €0.70 | SI Trade |
09:29:06 - 21-May-26 |
| Unknown* | 1,347 | €0.70 | SI Trade |
09:29:06 - 21-May-26 |
| Unknown* | 1,394 | €0.697 | SI Trade |
08:19:22 - 21-May-26 |
| Unknown* | 1,025 | €0.691 | SI Trade |
14:15:32 - 20-May-26 |
| Unknown* | 1,025 | €0.691 | SI Trade |
14:15:32 - 20-May-26 |
| Unknown* | 1,258 | €0.691 | SI Trade |
12:29:30 - 20-May-26 |
| Unknown* | 1,166 | €0.693 | SI Trade |
12:00:13 - 20-May-26 |
| Unknown* | 1,166 | €0.693 | SI Trade |
12:00:13 - 20-May-26 |
| Unknown* | 1,900 | €0.694 | SI Trade |
10:13:33 - 20-May-26 |
| Unknown* | 1,951 | €0.694 | SI Trade |
09:59:53 - 20-May-26 |
| Unknown* | 1,882 | €0.695 | SI Trade |
09:00:40 - 20-May-26 |
| Unknown* | 2 | €0.692 | SI Trade |
10:28:14 - 19-May-26 |
| Unknown* | 116 | €0.669 | OTC Trade |
15:11:22 - 15-May-26 |
| Unknown* | 7,926 | €0.702 | OTC Trade |
09:29:47 - 14-Apr-26 |
| Unknown* | 206,458 | €0.6803 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 1,340 | €0.681 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 1,340 | €0.681 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 1,682 | €0.681 | SI Trade |
16:24:48 - 02-Apr-26 |
| Unknown* | 1,167 | €0.681 | SI Trade |
16:21:30 - 02-Apr-26 |
| Unknown* | 1,545 | €0.682 | SI Trade |
16:20:51 - 02-Apr-26 |
| Unknown* | 1,545 | €0.682 | SI Trade |
16:20:51 - 02-Apr-26 |
| Unknown* | 961 | €0.681 | SI Trade |
16:02:50 - 02-Apr-26 |
| Unknown* | 964 | €0.681 | SI Trade |
16:00:45 - 02-Apr-26 |
| Unknown* | 1,018 | €0.681 | SI Trade |
15:58:27 - 02-Apr-26 |
| Unknown* | 1,076 | €0.681 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 1,076 | €0.681 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:49:49 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:49:49 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:48:05 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:48:05 - 02-Apr-26 |
| Unknown* | 1,467 | €0.681 | SI Trade |
15:46:38 - 02-Apr-26 |
| Unknown* | 1,467 | €0.681 | SI Trade |
15:46:38 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:44:55 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:44:55 - 02-Apr-26 |
| Unknown* | 1,201 | €0.681 | SI Trade |
15:43:42 - 02-Apr-26 |
| Unknown* | 1,201 | €0.681 | SI Trade |
15:43:42 - 02-Apr-26 |
| Unknown* | 1,946 | €0.68 | SI Trade |
15:13:45 - 02-Apr-26 |
| Unknown* | 1,339 | €0.68 | SI Trade |
14:58:32 - 02-Apr-26 |
| Unknown* | 1,339 | €0.68 | SI Trade |
14:58:32 - 02-Apr-26 |
| Unknown* | 1,096 | €0.681 | SI Trade |
14:58:20 - 02-Apr-26 |
| Unknown* | 1,857 | €0.682 | SI Trade |
13:52:45 - 02-Apr-26 |
| Unknown* | 66,066 | €0.672 | OTC Trade |
12:11:29 - 31-Mar-26 |
| Unknown* | 66,066 | €0.672 | OTC Trade |
12:11:29 - 31-Mar-26 |
| Unknown* | 66,066 | €0.671 | OTC Trade |
12:11:12 - 31-Mar-26 |
| Unknown* | 66,066 | €0.671 | OTC Trade |
12:11:12 - 31-Mar-26 |
| Unknown* | 646 | €0.675 | OTC Trade |
12:10:41 - 31-Mar-26 |
| Unknown* | 17,982 | €0.675 | OTC Trade |
12:10:41 - 31-Mar-26 |
| Unknown* | 646 | €0.675 | OTC Trade |
12:10:41 - 31-Mar-26 |
| Unknown* | 1,025 | €0.668 | SI Trade |
16:09:09 - 30-Mar-26 |