| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,475 | €0.7485 | SI Trade |
15:07:10 - 09-Jul-26 |
| Unknown* | 2,588 | €0.749 | SI Trade |
14:57:01 - 09-Jul-26 |
| Unknown* | 743 | €0.749 | SI Trade |
14:57:01 - 09-Jul-26 |
| Unknown* | 508 | €0.741 | OTC Trade |
13:01:30 - 02-Jul-26 |
| Unknown* | 508 | €0.741 | OTC Trade |
13:01:30 - 02-Jul-26 |
| Unknown* | 560 | €0.729 | OTC Trade |
09:02:13 - 02-Jul-26 |
| Unknown* | 338 | €0.697 | SI Trade |
15:54:19 - 30-Jun-26 |
| Unknown* | 338 | €0.697 | SI Trade |
15:54:19 - 30-Jun-26 |
| Unknown* | 338 | €0.699 | SI Trade |
15:30:50 - 30-Jun-26 |
| Unknown* | 338 | €0.699 | SI Trade |
15:30:50 - 30-Jun-26 |
| Unknown* | 338 | €0.699 | SI Trade |
15:30:48 - 30-Jun-26 |
| Unknown* | 338 | €0.699 | SI Trade |
15:30:48 - 30-Jun-26 |
| Unknown* | 30 | €0.699 | SI Trade |
13:34:41 - 30-Jun-26 |
| Unknown* | 30 | €0.699 | SI Trade |
13:34:41 - 30-Jun-26 |
| Unknown* | 707 | €0.697 | SI Trade |
16:17:29 - 29-Jun-26 |
| Unknown* | 707 | €0.697 | SI Trade |
16:17:29 - 29-Jun-26 |
| Unknown* | 707 | €0.698 | SI Trade |
15:28:07 - 29-Jun-26 |
| Unknown* | 707 | €0.698 | SI Trade |
15:28:07 - 29-Jun-26 |
| Unknown* | 36,061 | €0.7009 | SI Trade Negotiated Trade |
17:22:33 - 24-Jun-26 |
| Unknown* | 1,300 | €0.696 | OTC Trade |
08:14:50 - 24-Jun-26 |
| Unknown* | 1,000 | €0.696 | OTC Trade |
08:14:50 - 24-Jun-26 |
| Unknown* | 20,911 | €0.70 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 721 | €0.686 | SI Trade |
09:43:04 - 05-Jun-26 |
| Unknown* | 11 | €0.689 | SI Trade |
16:29:59 - 03-Jun-26 |
| Unknown* | 11 | €0.689 | SI Trade |
16:29:59 - 03-Jun-26 |
| Unknown* | 11 | €0.689 | SI Trade |
16:29:59 - 03-Jun-26 |
| Unknown* | 447 | €0.689 | SI Trade |
16:29:56 - 03-Jun-26 |
| Unknown* | 447 | €0.689 | SI Trade |
16:29:54 - 03-Jun-26 |
| Unknown* | 447 | €0.689 | SI Trade |
16:29:52 - 03-Jun-26 |
| Unknown* | 1,272 | €0.689 | SI Trade |
16:28:48 - 03-Jun-26 |
| Unknown* | 1,749 | €0.70 | OTC Trade |
08:11:11 - 01-Jun-26 |
| Unknown* | 1,749 | €0.70 | OTC Trade |
08:11:01 - 01-Jun-26 |
| Unknown* | 1,698 | €0.701 | SI Trade |
08:18:29 - 29-May-26 |
| Unknown* | 743 | €0.696 | SI Trade |
16:29:58 - 28-May-26 |
| Unknown* | 742 | €0.694 | SI Trade |
16:29:57 - 27-May-26 |
| Unknown* | 742 | €0.694 | SI Trade |
16:29:57 - 27-May-26 |
| Unknown* | 812 | €0.696 | SI Trade |
13:19:28 - 27-May-26 |
| Unknown* | 663 | €0.694 | SI Trade |
13:04:20 - 27-May-26 |
| Unknown* | 1,752 | €0.695 | SI Trade |
10:27:24 - 27-May-26 |
| Unknown* | 1,868 | €0.695 | SI Trade |
10:25:22 - 27-May-26 |
| Unknown* | 1,868 | €0.695 | SI Trade |
10:25:22 - 27-May-26 |
| Unknown* | 1,844 | €0.695 | SI Trade |
10:23:04 - 27-May-26 |
| Unknown* | 1,844 | €0.695 | SI Trade |
10:23:04 - 27-May-26 |
| Unknown* | 1,828 | €0.695 | SI Trade |
10:20:24 - 27-May-26 |
| Unknown* | 1,785 | €0.6955 | SI Trade |
10:17:13 - 27-May-26 |
| Unknown* | 1,727 | €0.694 | SI Trade |
10:12:37 - 27-May-26 |
| Unknown* | 1,727 | €0.694 | SI Trade |
10:12:36 - 27-May-26 |
| Unknown* | 1,727 | €0.694 | SI Trade |
10:12:36 - 27-May-26 |
| Unknown* | 742 | €0.697 | SI Trade |
10:11:56 - 27-May-26 |
| Unknown* | 742 | €0.697 | SI Trade |
10:11:56 - 27-May-26 |
| Unknown* | 777 | €0.694 | SI Trade |
16:05:59 - 26-May-26 |
| Unknown* | 3 | €0.697 | SI Trade |
15:40:20 - 26-May-26 |
| Unknown* | 9 | €0.699 | SI Trade |
15:23:58 - 26-May-26 |
| Unknown* | 1,226 | €0.698 | SI Trade |
15:18:05 - 26-May-26 |
| Unknown* | 661 | €0.70 | SI Trade |
14:12:57 - 26-May-26 |
| Unknown* | 1,772 | €0.7015 | SI Trade |
13:39:25 - 26-May-26 |
| Unknown* | 2,392 | €0.701 | SI Trade |
13:33:33 - 26-May-26 |
| Unknown* | 2,392 | €0.701 | SI Trade |
13:33:33 - 26-May-26 |
| Unknown* | 1,772 | €0.701 | SI Trade |
13:29:26 - 26-May-26 |
| Unknown* | 761 | €0.699 | SI Trade |
13:08:02 - 26-May-26 |
| Unknown* | 761 | €0.699 | SI Trade |
13:08:02 - 26-May-26 |
| Unknown* | 370 | €0.695 | SI Trade |
15:41:02 - 21-May-26 |
| Unknown* | 2,693 | €0.699 | SI Trade |
13:55:48 - 21-May-26 |
| Unknown* | 2,693 | €0.699 | SI Trade |
13:55:48 - 21-May-26 |
| Unknown* | 1,462 | €0.70 | SI Trade |
13:20:53 - 21-May-26 |
| Unknown* | 966 | €0.699 | SI Trade |
10:53:59 - 21-May-26 |
| Unknown* | 966 | €0.699 | SI Trade |
10:53:59 - 21-May-26 |
| Unknown* | 1,947 | €0.699 | SI Trade |
09:46:44 - 21-May-26 |
| Unknown* | 1,947 | €0.699 | SI Trade |
09:46:44 - 21-May-26 |
| Unknown* | 1,347 | €0.70 | SI Trade |
09:29:06 - 21-May-26 |
| Unknown* | 1,347 | €0.70 | SI Trade |
09:29:06 - 21-May-26 |
| Unknown* | 1,394 | €0.697 | SI Trade |
08:19:22 - 21-May-26 |
| Unknown* | 1,025 | €0.691 | SI Trade |
14:15:32 - 20-May-26 |
| Unknown* | 1,025 | €0.691 | SI Trade |
14:15:32 - 20-May-26 |
| Unknown* | 1,258 | €0.691 | SI Trade |
12:29:30 - 20-May-26 |
| Unknown* | 1,166 | €0.693 | SI Trade |
12:00:13 - 20-May-26 |
| Unknown* | 1,166 | €0.693 | SI Trade |
12:00:13 - 20-May-26 |
| Unknown* | 1,900 | €0.694 | SI Trade |
10:13:33 - 20-May-26 |
| Unknown* | 1,951 | €0.694 | SI Trade |
09:59:53 - 20-May-26 |
| Unknown* | 1,882 | €0.695 | SI Trade |
09:00:40 - 20-May-26 |
| Unknown* | 2 | €0.692 | SI Trade |
10:28:14 - 19-May-26 |
| Unknown* | 116 | €0.669 | OTC Trade |
15:11:22 - 15-May-26 |
| Unknown* | 7,926 | €0.702 | OTC Trade |
09:29:47 - 14-Apr-26 |
| Unknown* | 206,458 | €0.6803 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 1,340 | €0.681 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 1,340 | €0.681 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 1,682 | €0.681 | SI Trade |
16:24:48 - 02-Apr-26 |
| Unknown* | 1,167 | €0.681 | SI Trade |
16:21:30 - 02-Apr-26 |
| Unknown* | 1,545 | €0.682 | SI Trade |
16:20:51 - 02-Apr-26 |
| Unknown* | 1,545 | €0.682 | SI Trade |
16:20:51 - 02-Apr-26 |
| Unknown* | 961 | €0.681 | SI Trade |
16:02:50 - 02-Apr-26 |
| Unknown* | 964 | €0.681 | SI Trade |
16:00:45 - 02-Apr-26 |
| Unknown* | 1,018 | €0.681 | SI Trade |
15:58:27 - 02-Apr-26 |
| Unknown* | 1,076 | €0.681 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 1,076 | €0.681 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:49:49 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:49:49 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:48:05 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:48:05 - 02-Apr-26 |
| Unknown* | 1,467 | €0.681 | SI Trade |
15:46:38 - 02-Apr-26 |
| Unknown* | 1,467 | €0.681 | SI Trade |
15:46:38 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:44:55 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:44:55 - 02-Apr-26 |
| Unknown* | 1,201 | €0.681 | SI Trade |
15:43:42 - 02-Apr-26 |
| Unknown* | 1,201 | €0.681 | SI Trade |
15:43:42 - 02-Apr-26 |
| Unknown* | 1,946 | €0.68 | SI Trade |
15:13:45 - 02-Apr-26 |
| Unknown* | 1,339 | €0.68 | SI Trade |
14:58:32 - 02-Apr-26 |
| Unknown* | 1,339 | €0.68 | SI Trade |
14:58:32 - 02-Apr-26 |
| Unknown* | 1,096 | €0.681 | SI Trade |
14:58:20 - 02-Apr-26 |
| Unknown* | 1,857 | €0.682 | SI Trade |
13:52:45 - 02-Apr-26 |
| Unknown* | 66,066 | €0.672 | OTC Trade |
12:11:29 - 31-Mar-26 |
| Unknown* | 66,066 | €0.672 | OTC Trade |
12:11:29 - 31-Mar-26 |
| Unknown* | 66,066 | €0.671 | OTC Trade |
12:11:12 - 31-Mar-26 |
| Unknown* | 66,066 | €0.671 | OTC Trade |
12:11:12 - 31-Mar-26 |
| Unknown* | 646 | €0.675 | OTC Trade |
12:10:41 - 31-Mar-26 |
| Unknown* | 17,982 | €0.675 | OTC Trade |
12:10:41 - 31-Mar-26 |
| Unknown* | 646 | €0.675 | OTC Trade |
12:10:41 - 31-Mar-26 |
| Unknown* | 1,025 | €0.668 | SI Trade |
16:09:09 - 30-Mar-26 |
| Unknown* | 1,025 | €0.668 | SI Trade |
16:09:09 - 30-Mar-26 |
| Unknown* | 1,638 | €0.671 | SI Trade |
16:08:02 - 30-Mar-26 |
| Unknown* | 1,046 | €0.67 | SI Trade |
15:49:56 - 30-Mar-26 |
| Unknown* | 1,203 | €0.671 | SI Trade |
15:48:18 - 30-Mar-26 |
| Unknown* | 1,203 | €0.671 | SI Trade |
15:48:18 - 30-Mar-26 |
| Unknown* | 1,095 | €0.671 | SI Trade |
15:48:05 - 30-Mar-26 |
| Unknown* | 1,228 | €0.668 | SI Trade |
14:50:21 - 30-Mar-26 |
| Unknown* | 1,066 | €0.668 | SI Trade |
12:57:19 - 30-Mar-26 |
| Unknown* | 1,236 | €0.668 | SI Trade |
12:57:09 - 30-Mar-26 |
| Unknown* | 1,902 | €0.668 | SI Trade |
12:57:02 - 30-Mar-26 |
| Unknown* | 2,360 | €0.668 | SI Trade |
12:56:47 - 30-Mar-26 |
| Unknown* | 2,360 | €0.668 | SI Trade |
12:56:47 - 30-Mar-26 |
| Unknown* | 999 | €0.668 | SI Trade |
12:56:33 - 30-Mar-26 |
| Unknown* | 1,062 | €0.6715 | SI Trade |
12:48:19 - 30-Mar-26 |
| Unknown* | 1,650 | €0.667 | SI Trade |
12:07:39 - 30-Mar-26 |
| Unknown* | 1,650 | €0.667 | SI Trade |
12:07:39 - 30-Mar-26 |
| Unknown* | 1,390 | €0.667 | SI Trade |
12:07:32 - 30-Mar-26 |
| Unknown* | 944 | €0.664 | SI Trade |
11:26:55 - 30-Mar-26 |
| Unknown* | 944 | €0.664 | SI Trade |
11:26:55 - 30-Mar-26 |
| Unknown* | 919 | €0.658 | SI Trade |
09:06:28 - 30-Mar-26 |
| Unknown* | 919 | €0.658 | SI Trade |
09:06:28 - 30-Mar-26 |
| Unknown* | 2,106 | €0.671 | SI Trade |
09:12:19 - 26-Mar-26 |
| Unknown* | 561 | €0.676 | SI Trade |
08:56:47 - 26-Mar-26 |
| Unknown* | 295 | €0.676 | SI Trade |
08:56:42 - 26-Mar-26 |
| Unknown* | 17,554 | €0.648 | OTC Trade |
08:08:49 - 23-Mar-26 |
| Unknown* | 99,999 | €0.648 | OTC Trade |
08:08:49 - 23-Mar-26 |
| Unknown* | 16,555 | €0.664 | OTC Trade |
16:18:45 - 19-Mar-26 |
| Unknown* | 3,906 | €0.66 | SI Trade Negotiated Trade |
16:52:36 - 16-Mar-26 |
| Unknown* | 16,150 | €0.673 | OTC Trade |
15:48:53 - 13-Mar-26 |
| Unknown* | 32,329 | €0.673 | OTC Trade |
15:48:53 - 13-Mar-26 |
| Unknown* | 2,964 | €0.67 | SI Trade |
14:11:59 - 12-Mar-26 |
| Unknown* | 2,153 | €0.687 | SI Trade |
11:38:41 - 10-Mar-26 |
| Unknown* | 2,153 | €0.687 | SI Trade |
11:38:41 - 10-Mar-26 |
| Unknown* | 2,139 | €0.687 | SI Trade |
11:34:55 - 10-Mar-26 |
| Unknown* | 2,139 | €0.687 | SI Trade |
11:34:55 - 10-Mar-26 |
| Unknown* | 815 | €0.687 | SI Trade |
11:30:15 - 10-Mar-26 |
| Unknown* | 815 | €0.687 | SI Trade |
11:30:15 - 10-Mar-26 |
| Unknown* | 3,971 | €0.688 | OTC Trade |
08:27:50 - 10-Mar-26 |
| Unknown* | 92,271 | €0.688 | OTC Trade |
08:27:50 - 10-Mar-26 |
| Unknown* | 4,189 | €0.66 | SI Trade |
16:11:08 - 09-Mar-26 |
| Unknown* | 4,189 | €0.66 | SI Trade |
16:11:08 - 09-Mar-26 |
| Unknown* | 3,971 | €0.662 | SI Trade |
15:36:35 - 09-Mar-26 |
| Unknown* | 3,971 | €0.662 | SI Trade |
15:36:35 - 09-Mar-26 |
| Unknown* | 5,613 | €0.669 | OTC Trade |
14:36:34 - 09-Mar-26 |
| Unknown* | 6,182 | €0.669 | OTC Trade |
14:36:34 - 09-Mar-26 |
| Unknown* | 37,193 | €0.665 | OTC Trade |
14:30:15 - 09-Mar-26 |
| Unknown* | 16,150 | €0.665 | OTC Trade |
14:30:15 - 09-Mar-26 |
| Unknown* | 16,150 | €0.651 | OTC Trade |
14:09:04 - 09-Mar-26 |
| Unknown* | 1,534 | €0.658 | SI Trade |
13:57:38 - 09-Mar-26 |
| Unknown* | 396 | €0.657 | SI Trade |
13:53:53 - 09-Mar-26 |
| Unknown* | 517 | €0.664 | SI Trade |
13:12:09 - 09-Mar-26 |
| Unknown* | 517 | €0.664 | SI Trade |
13:11:21 - 09-Mar-26 |
| Unknown* | 517 | €0.664 | SI Trade |
13:05:05 - 09-Mar-26 |
| Unknown* | 517 | €0.664 | SI Trade |
13:05:04 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
13:05:03 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
13:03:03 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:47 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:42 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:38 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:36 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:35 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:31 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:19 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:15 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:14 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:12 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:08 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:00 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:49 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:44 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:40 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:36 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:31 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:29 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:28 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:22 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:21 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:15 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:32:00 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:56 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:49 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:44 - 09-Mar-26 |