Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7485 0.7485 0.7485 0.7485 0
9th Jul 2026 (Thu) 0.7485 0.7485 0.7485 0.7485 5,806
8th Jul 2026 (Wed) 0.697 0.697 0.697 0.697 0
7th Jul 2026 (Tue) 0.697 0.697 0.697 0.697 0
6th Jul 2026 (Mon) 0.697 0.697 0.697 0.697 0
3rd Jul 2026 (Fri) 0.697 0.697 0.697 0.697 0
2nd Jul 2026 (Thu) 0.697 0.697 0.697 0.697 1,576
1st Jul 2026 (Wed) 0.697 0.697 0.697 0.697 0
30th Jun 2026 (Tue) 0.697 0.697 0.697 0.697 2,088
29th Jun 2026 (Mon) 0.697 0.697 0.697 0.697 2,828
26th Jun 2026 (Fri) 0.7009 0.7009 0.7009 0.7009 0
25th Jun 2026 (Thu) 0.7009 0.7009 0.7009 0.7009 0
24th Jun 2026 (Wed) 0.7009 0.7009 0.7009 0.7009 38,361
23rd Jun 2026 (Tue) 0.70 0.70 0.70 0.70 0
22nd Jun 2026 (Mon) 0.70 0.70 0.70 0.70 0
19th Jun 2026 (Fri) 0.70 0.70 0.70 0.70 20,911
18th Jun 2026 (Thu) 0.686 0.686 0.686 0.686 0
17th Jun 2026 (Wed) 0.686 0.686 0.686 0.686 0
16th Jun 2026 (Tue) 0.686 0.686 0.686 0.686 0
15th Jun 2026 (Mon) 0.686 0.686 0.686 0.686 0
12th Jun 2026 (Fri) 0.686 0.686 0.686 0.686 0
11th Jun 2026 (Thu) 0.686 0.686 0.686 0.686 0
10th Jun 2026 (Wed) 0.686 0.686 0.686 0.686 0
9th Jun 2026 (Tue) 0.686 0.686 0.686 0.686 0
8th Jun 2026 (Mon) 0.686 0.686 0.686 0.686 0
5th Jun 2026 (Fri) 0.686 0.686 0.686 0.686 721
4th Jun 2026 (Thu) 0.689 0.689 0.689 0.689 0
3rd Jun 2026 (Wed) 0.689 0.689 0.689 0.689 2,646
2nd Jun 2026 (Tue) 0.701 0.701 0.701 0.701 0
1st Jun 2026 (Mon) 0.701 0.701 0.701 0.701 3,498
29th May 2026 (Fri) 0.701 0.701 0.701 0.701 1,698
28th May 2026 (Thu) 0.696 0.696 0.696 0.696 743
27th May 2026 (Wed) 0.694 0.694 0.694 0.694 22,413
26th May 2026 (Tue) 0.694 0.694 0.694 0.694 12,526
25th May 2026 (Mon) 0.695 0.695 0.695 0.695 0
22nd May 2026 (Fri) 0.695 0.695 0.695 0.695 0
21st May 2026 (Thu) 0.695 0.695 0.695 0.695 17,132
20th May 2026 (Wed) 0.691 0.691 0.691 0.691 11,373
19th May 2026 (Tue) 0.692 0.692 0.692 0.692 2
18th May 2026 (Mon) 0.6803 0.6803 0.6803 0.6803 0
15th May 2026 (Fri) 0.6803 0.6803 0.6803 0.6803 0
14th May 2026 (Thu) 0.6803 0.6803 0.6803 0.6803 0
13th May 2026 (Wed) 0.6803 0.6803 0.6803 0.6803 0
12th May 2026 (Tue) 0.6803 0.6803 0.6803 0.6803 0
11th May 2026 (Mon) 0.6803 0.6803 0.6803 0.6803 0
FTSE 100 Latest
Value10,497.29
Change24.84