Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.771 0.771 0.771 0.771 0
25th Sep 2026 (Fri) 0.771 0.771 0.771 0.771 0
24th Sep 2026 (Thu) 0.771 0.771 0.771 0.771 17,470
23rd Sep 2026 (Wed) 0.76 0.76 0.76 0.76 207
22nd Sep 2026 (Tue) 0.76 0.76 0.76 0.76 0
21st Sep 2026 (Mon) 0.76 0.76 0.76 0.76 0
18th Sep 2026 (Fri) 0.76 0.76 0.76 0.76 59
17th Sep 2026 (Thu) 0.757 0.757 0.757 0.757 0
16th Sep 2026 (Wed) 0.757 0.757 0.757 0.757 0
15th Sep 2026 (Tue) 0.757 0.757 0.757 0.757 99,623
14th Sep 2026 (Mon) 0.756 0.756 0.756 0.756 0
11th Sep 2026 (Fri) 0.756 0.756 0.756 0.756 3,185
10th Sep 2026 (Thu) 0.756 0.756 0.756 0.756 27,567
9th Sep 2026 (Wed) 0.756 0.756 0.756 0.756 0
8th Sep 2026 (Tue) 0.756 0.756 0.756 0.756 3,761
7th Sep 2026 (Mon) 0.73 0.73 0.73 0.73 88
4th Sep 2026 (Fri) 0.73 0.73 0.73 0.73 0
3rd Sep 2026 (Thu) 0.73 0.73 0.73 0.73 44
2nd Sep 2026 (Wed) 0.73 0.73 0.73 0.73 398
1st Sep 2026 (Tue) 0.7335 0.7335 0.7335 0.7335 2,813
31st Aug 2026 (Mon) 0.719 0.719 0.719 0.719 0
28th Aug 2026 (Fri) 0.719 0.719 0.719 0.719 3,926
27th Aug 2026 (Thu) 0.7195 0.7195 0.7195 0.7195 0
26th Aug 2026 (Wed) 0.7195 0.7195 0.7195 0.7195 0
25th Aug 2026 (Tue) 0.7195 0.7195 0.7195 0.7195 0
24th Aug 2026 (Mon) 0.7195 0.7195 0.7195 0.7195 0
21st Aug 2026 (Fri) 0.7195 0.7195 0.7195 0.7195 812
20th Aug 2026 (Thu) 0.713 0.713 0.713 0.713 973
19th Aug 2026 (Wed) 0.709 0.709 0.709 0.709 0
18th Aug 2026 (Tue) 0.709 0.709 0.709 0.709 0
17th Aug 2026 (Mon) 0.709 0.709 0.709 0.709 17,584
14th Aug 2026 (Fri) 0.715 0.715 0.715 0.715 0
13th Aug 2026 (Thu) 0.715 0.715 0.715 0.715 0
12th Aug 2026 (Wed) 0.715 0.715 0.715 0.715 0
11th Aug 2026 (Tue) 0.715 0.715 0.715 0.715 0
10th Aug 2026 (Mon) 0.715 0.715 0.715 0.715 0
7th Aug 2026 (Fri) 0.715 0.715 0.715 0.715 0
6th Aug 2026 (Thu) 0.715 0.715 0.715 0.715 6,090
5th Aug 2026 (Wed) 0.715 0.715 0.715 0.715 0
4th Aug 2026 (Tue) 0.715 0.715 0.715 0.715 6,300
3rd Aug 2026 (Mon) 0.7485 0.7485 0.7485 0.7485 0
31st Jul 2026 (Fri) 0.7485 0.7485 0.7485 0.7485 0
30th Jul 2026 (Thu) 0.7485 0.7485 0.7485 0.7485 0
29th Jul 2026 (Wed) 0.7485 0.7485 0.7485 0.7485 13,878
FTSE 100 Latest
Value10,710.06
Change25.18