Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Price

Price €0.689 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,262.00 at €0.689
Day's Volume: 0
Last Close: €0.689
Open: €0.00
ISIN: IT0000070786
Day's Range €0.00 - €0.00
52wk Range: €0.532 - €0.711897
Market Capitalisation: €593.71m
VWAP: €0.00
Shares in Issue: 861.70m

Cofide Gruppo D (0ONR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,262 €0.689 SI Trade
 09:22:59 - 27-Jan-26
Unknown* 2,416 €0.699 SI Trade
 10:55:00 - 22-Jan-26
Unknown* 1,058 €0.699 SI Trade
 10:51:17 - 22-Jan-26
Unknown* 15,848 €0.683 OTC Trade
 11:27:53 - 21-Jan-26
Unknown* 143 €0.683 OTC Trade
 11:27:53 - 21-Jan-26
Unknown* 162 €0.71 SI Trade
 13:04:58 - 15-Dec-25
Unknown* 1,368 €0.712 SI Trade
 12:05:51 - 15-Dec-25
Unknown* 1,368 €0.712 SI Trade
 12:05:51 - 15-Dec-25
Unknown* 1,561 €0.71 SI Trade
 11:26:25 - 15-Dec-25
Unknown* 1,561 €0.71 SI Trade
 11:26:25 - 15-Dec-25
See more Cofide Gruppo D trades

Cofide Gruppo D (0ONR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.689 0.689 0.689 0.689 0
5th Feb 2026 (Thu) 0.689 0.689 0.689 0.689 0
4th Feb 2026 (Wed) 0.689 0.689 0.689 0.689 0
3rd Feb 2026 (Tue) 0.689 0.689 0.689 0.689 0
2nd Feb 2026 (Mon) 0.689 0.689 0.689 0.689 0
30th Jan 2026 (Fri) 0.689 0.689 0.689 0.689 0
29th Jan 2026 (Thu) 0.689 0.689 0.689 0.689 0
28th Jan 2026 (Wed) 0.689 0.689 0.689 0.689 0
27th Jan 2026 (Tue) 0.689 0.689 0.689 0.689 8,262
26th Jan 2026 (Mon) 0.699 0.699 0.699 0.699 0
23rd Jan 2026 (Fri) 0.699 0.699 0.699 0.699 0
22nd Jan 2026 (Thu) 0.699 0.699 0.699 0.699 4,313
21st Jan 2026 (Wed) 0.71 0.71 0.71 0.71 15,991
20th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 0
19th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 0
16th Jan 2026 (Fri) 0.71 0.71 0.71 0.71 0
15th Jan 2026 (Thu) 0.71 0.71 0.71 0.71 0
14th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 0
13th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 0
12th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 0
9th Jan 2026 (Fri) 0.71 0.71 0.71 0.71 0
8th Jan 2026 (Thu) 0.71 0.71 0.71 0.71 0
7th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 0
See more Cofide Gruppo D price history

Cofide Gruppo D (0ONR) Regulatory News

Date Source Headline
See more Cofide Gruppo D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered