Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Price

Price €0.6803 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 206,458.00 at €0.6803
Day's Volume: 0
Last Close: €0.6803
Open: €0.00
ISIN: IT0000070786
Day's Range €0.00 - €0.00
52wk Range: €0.532 - €0.725
Market Capitalisation: €584.61m
VWAP: €0.00
Shares in Issue: 859.34m

Cofide Gruppo D (0ONR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 206,458 €0.6803 SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Unknown* 1,340 €0.681 SI Trade
 16:29:54 - 02-Apr-26
Unknown* 1,340 €0.681 SI Trade
 16:29:54 - 02-Apr-26
Unknown* 1,682 €0.681 SI Trade
 16:24:48 - 02-Apr-26
Unknown* 1,167 €0.681 SI Trade
 16:21:30 - 02-Apr-26
Unknown* 1,545 €0.682 SI Trade
 16:20:51 - 02-Apr-26
Unknown* 1,545 €0.682 SI Trade
 16:20:51 - 02-Apr-26
Unknown* 961 €0.681 SI Trade
 16:02:50 - 02-Apr-26
Unknown* 964 €0.681 SI Trade
 16:00:45 - 02-Apr-26
Unknown* 1,018 €0.681 SI Trade
 15:58:27 - 02-Apr-26
See more Cofide Gruppo D trades

Cofide Gruppo D (0ONR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6803 0.6803 0.6803 0.6803 0
2nd Apr 2026 (Thu) 0.6803 0.6803 0.6803 0.6803 250,665
1st Apr 2026 (Wed) 0.668 0.668 0.668 0.668 0
31st Mar 2026 (Tue) 0.668 0.668 0.668 0.668 283,538
30th Mar 2026 (Mon) 0.668 0.668 0.668 0.668 28,864
27th Mar 2026 (Fri) 0.671 0.671 0.671 0.671 0
26th Mar 2026 (Thu) 0.671 0.671 0.671 0.671 2,962
25th Mar 2026 (Wed) 0.66 0.66 0.66 0.66 0
24th Mar 2026 (Tue) 0.66 0.66 0.66 0.66 0
23rd Mar 2026 (Mon) 0.66 0.66 0.66 0.66 117,553
20th Mar 2026 (Fri) 0.66 0.66 0.66 0.66 0
19th Mar 2026 (Thu) 0.66 0.66 0.66 0.66 16,555
18th Mar 2026 (Wed) 0.66 0.66 0.66 0.66 0
17th Mar 2026 (Tue) 0.66 0.66 0.66 0.66 0
16th Mar 2026 (Mon) 0.66 0.66 0.66 0.66 3,906
13th Mar 2026 (Fri) 0.67 0.67 0.67 0.67 48,479
12th Mar 2026 (Thu) 0.67 0.67 0.67 0.67 2,964
11th Mar 2026 (Wed) 0.687 0.687 0.687 0.687 0
10th Mar 2026 (Tue) 0.687 0.687 0.687 0.687 106,456
9th Mar 2026 (Mon) 0.66 0.66 0.66 0.66 377,953
6th Mar 2026 (Fri) 0.68 0.68 0.68 0.68 3,222
See more Cofide Gruppo D price history

Cofide Gruppo D (0ONR) Regulatory News

Date Source Headline
See more Cofide Gruppo D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered