Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Price

Price €0.71 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 162.00 at €0.71
Day's Volume: 0
Last Close: €0.71
Open: €0.00
ISIN: IT0000070786
Day's Range €0.00 - €0.00
52wk Range: €0.532 - €0.711897
Market Capitalisation: €613.73m
VWAP: €0.00
Shares in Issue: 864.41m

Cofide Gruppo D (0ONR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162 €0.71 SI Trade
 13:04:58 - 15-Dec-25
Unknown* 1,368 €0.712 SI Trade
 12:05:51 - 15-Dec-25
Unknown* 1,368 €0.712 SI Trade
 12:05:51 - 15-Dec-25
Unknown* 1,561 €0.71 SI Trade
 11:26:25 - 15-Dec-25
Unknown* 1,561 €0.71 SI Trade
 11:26:25 - 15-Dec-25
Unknown* 785 €0.708 SI Trade
 13:08:22 - 12-Dec-25
Unknown* 785 €0.708 SI Trade
 13:08:22 - 12-Dec-25
Unknown* 2,188 €0.707 SI Trade
 09:55:44 - 12-Dec-25
Unknown* 2,188 €0.707 SI Trade
 09:55:44 - 12-Dec-25
Unknown* 2,183 €0.709 SI Trade
 08:47:00 - 12-Dec-25
See more Cofide Gruppo D trades

Cofide Gruppo D (0ONR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.71 0.71 0.71 0.71 0
15th Dec 2025 (Mon) 0.71 0.71 0.71 0.71 6,020
12th Dec 2025 (Fri) 0.708 0.708 0.708 0.708 12,458
11th Dec 2025 (Thu) 0.6987 0.6987 0.6987 0.6987 0
10th Dec 2025 (Wed) 0.6987 0.6987 0.6987 0.6987 0
9th Dec 2025 (Tue) 0.6987 0.6987 0.6987 0.6987 107,661
8th Dec 2025 (Mon) 0.70545 0.70545 0.70545 0.70545 0
5th Dec 2025 (Fri) 0.70545 0.70545 0.70545 0.70545 0
4th Dec 2025 (Thu) 0.70545 0.70545 0.70545 0.70545 0
3rd Dec 2025 (Wed) 0.70545 0.70545 0.70545 0.70545 16
2nd Dec 2025 (Tue) 0.70545 0.70545 0.70545 0.70545 8
1st Dec 2025 (Mon) 0.70545 0.70545 0.70545 0.70545 0
28th Nov 2025 (Fri) 0.70545 0.70545 0.70545 0.70545 2
27th Nov 2025 (Thu) 0.70545 0.70545 0.70545 0.70545 550,000
26th Nov 2025 (Wed) 0.711684 0.711684 0.711684 0.711684 1,228,016
25th Nov 2025 (Tue) 0.711897 0.711897 0.711897 0.711897 290,908
24th Nov 2025 (Mon) 0.706643 0.706643 0.706643 0.706643 21,076
21st Nov 2025 (Fri) 0.691608 0.691608 0.691608 0.691608 660,044
20th Nov 2025 (Thu) 0.6525 0.6525 0.6525 0.6525 64,820
19th Nov 2025 (Wed) 0.6525 0.6525 0.6525 0.6525 2,516
18th Nov 2025 (Tue) 0.6525 0.6525 0.6525 0.6525 73,270
17th Nov 2025 (Mon) 0.6525 0.6525 0.6525 0.6525 0
See more Cofide Gruppo D price history

Cofide Gruppo D (0ONR) Regulatory News

Date Source Headline
See more Cofide Gruppo D regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered