Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonardo Ord (0ONG) Share Price

Price €51.69 on 21-05-2026 at 18:15:00
Change €-0.46 -0.88%
Buy €52.73
Sell €50.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,847.00 at €51.35
Day's Volume: 71,442
Last Close: €51.69
Open: €52.32
ISIN: IT0003856405
Day's Range €51.69 - €52.32
52wk Range: €42.50 - €66.19
Market Capitalisation: €29.82b
VWAP: €51.7649
Shares in Issue: 576.99m

Leonardo Ord (0ONG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,847 €51.35 SI Trade
Negotiated Trade
 16:54:13 - 21-May-26
Sell* 13 €51.35 SI Trade
 16:35:14 - 21-May-26
Sell* 4 €51.35 SI Trade
 16:35:14 - 21-May-26
Sell* 97 €51.35 SI Trade
 16:35:14 - 21-May-26
Sell* 900 €51.35 SI Trade
 16:35:14 - 21-May-26
Sell* 34 €51.35 SI Trade
 16:35:14 - 21-May-26
Sell* 8,107 €51.35 SI Trade
 16:35:14 - 21-May-26
Sell* 2,420 €51.35 SI Trade
 16:35:14 - 21-May-26
Sell* 738 €51.35 SI Trade
 16:35:14 - 21-May-26
Sell* 130 €51.35 SI Trade
 16:35:14 - 21-May-26
See more Leonardo Ord trades

Leonardo Ord (0ONG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 52.32 52.32 51.69 51.69 71,442
20th May 2026 (Wed) 50.935 52.15 50.935 52.15 156,965
19th May 2026 (Tue) 49.78 51.59 49.78 51.07 230,342
18th May 2026 (Mon) 49.2325 50.2475 48.165 49.7175 166,593
15th May 2026 (Fri) 49.76 50.7175 48.73 49.07 229,350
14th May 2026 (Thu) 49.8425 50.1575 49.645 49.645 111,032
13th May 2026 (Wed) 50.3775 50.3775 49.0025 49.50 171,363
12th May 2026 (Tue) 51.425 51.425 49.50 49.985 289,775
11th May 2026 (Mon) 53.485 53.485 50.54 51.04 506,968
8th May 2026 (Fri) 55.355 55.355 52.64 52.64 185,324
7th May 2026 (Thu) 56.585 56.585 54.32 54.87 248,994
6th May 2026 (Wed) 53.17 55.745 53.17 55.745 442,072
5th May 2026 (Tue) 53.05 53.73 53.05 53.185 111,379
4th May 2026 (Mon) 53.075 53.075 53.075 53.075 0
1st May 2026 (Fri) 52.915 52.915 52.915 53.075 0
30th Apr 2026 (Thu) 52.355 53.075 51.285 53.075 131,363
29th Apr 2026 (Wed) 52.685 52.685 51.825 51.825 121,787
28th Apr 2026 (Tue) 52.835 52.835 52.115 52.65 183,244
27th Apr 2026 (Mon) 53.68 53.68 52.305 52.845 136,911
24th Apr 2026 (Fri) 53.985 53.985 52.01 52.525 220,989
23rd Apr 2026 (Thu) 54.87 54.87 54.255 54.26 132,320
22nd Apr 2026 (Wed) 55.47 55.47 54.31 54.755 126,347
See more Leonardo Ord price history

Leonardo Ord (0ONG) Regulatory News

Date Source Headline
See more Leonardo Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered