| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.85 | 49.535 | 47.84 | 49.0225 | 22,230 |
| 25th Sep 2026 (Fri) | 49.50 | 49.5475 | 48.48 | 49.45 | 18,824 |
| 24th Sep 2026 (Thu) | 50.065 | 50.065 | 49.01 | 49.7875 | 93,281 |
| 23rd Sep 2026 (Wed) | 49.8675 | 50.6625 | 48.845 | 50.6625 | 195,943 |
| 22nd Sep 2026 (Tue) | 50.685 | 50.685 | 49.55 | 50.2175 | 17,940 |
| 21st Sep 2026 (Mon) | 50.34 | 50.645 | 49.07 | 50.635 | 15,421 |
| 18th Sep 2026 (Fri) | 50.99 | 50.99 | 49.91 | 50.3325 | 19,963 |
| 17th Sep 2026 (Thu) | 51.035 | 51.035 | 49.98 | 50.435 | 40,971 |
| 16th Sep 2026 (Wed) | 50.00 | 50.09 | 49.00 | 50.055 | 66,554 |
| 15th Sep 2026 (Tue) | 48.75 | 51.28 | 47.73 | 49.94 | 55,352 |
| 14th Sep 2026 (Mon) | 49.91 | 50.6975 | 48.88 | 49.6525 | 88,665 |
| 11th Sep 2026 (Fri) | 50.1775 | 50.1775 | 49.155 | 50.14 | 118,571 |
| 10th Sep 2026 (Thu) | 48.9325 | 50.3525 | 47.91 | 50.3525 | 76,068 |
| 9th Sep 2026 (Wed) | 50.7275 | 50.7275 | 48.96 | 48.96 | 87,112 |
| 8th Sep 2026 (Tue) | 50.3425 | 50.61 | 49.235 | 50.57 | 77,304 |
| 7th Sep 2026 (Mon) | 50.3525 | 50.975 | 49.315 | 50.45 | 36,884 |
| 4th Sep 2026 (Fri) | 50.7825 | 50.8425 | 49.725 | 50.2875 | 154,591 |
| 3rd Sep 2026 (Thu) | 51.55 | 51.55 | 49.9575 | 50.46 | 115,398 |
| 2nd Sep 2026 (Wed) | 50.985 | 51.855 | 49.94 | 51.855 | 41,482 |
| 1st Sep 2026 (Tue) | 51.72 | 51.72 | 50.6825 | 51.175 | 102,115 |
| 31st Aug 2026 (Mon) | 54.915 | 54.915 | 54.915 | 54.915 | 0 |
| 28th Aug 2026 (Fri) | 54.915 | 54.915 | 53.61 | 54.915 | 129,930 |
| 27th Aug 2026 (Thu) | 54.395 | 55.53 | 52.92 | 54.955 | 111,843 |
| 26th Aug 2026 (Wed) | 53.99 | 54.48 | 52.87 | 54.48 | 92,926 |
| 25th Aug 2026 (Tue) | 55.135 | 55.25 | 53.61 | 54.39 | 87,131 |
| 24th Aug 2026 (Mon) | 56.47 | 56.47 | 55.12 | 55.12 | 70,802 |
| 21st Aug 2026 (Fri) | 57.655 | 57.655 | 56.365 | 56.365 | 55,293 |
| 20th Aug 2026 (Thu) | 58.545 | 58.545 | 57.33 | 57.675 | 44,986 |
| 19th Aug 2026 (Wed) | 59.265 | 59.60 | 58.855 | 58.855 | 49,894 |
| 18th Aug 2026 (Tue) | 59.69 | 59.88 | 59.245 | 59.245 | 39,650 |
| 17th Aug 2026 (Mon) | 59.87 | 60.275 | 58.64 | 60.25 | 52,884 |
| 14th Aug 2026 (Fri) | 59.75 | 60.505 | 58.50 | 59.88 | 128,142 |
| 13th Aug 2026 (Thu) | 59.795 | 59.94 | 58.56 | 59.94 | 125,484 |
| 12th Aug 2026 (Wed) | 58.805 | 59.23 | 58.805 | 59.23 | 34,540 |
| 11th Aug 2026 (Tue) | 59.01 | 59.01 | 57.77 | 58.915 | 37,425 |
| 10th Aug 2026 (Mon) | 58.295 | 58.295 | 57.07 | 58.015 | 65,088 |
| 7th Aug 2026 (Fri) | 58.755 | 59.755 | 57.92 | 57.92 | 86,573 |
| 6th Aug 2026 (Thu) | 57.57 | 58.88 | 56.35 | 58.88 | 103,278 |
| 5th Aug 2026 (Wed) | 56.365 | 56.365 | 56.365 | 56.365 | 130,036 |
| 4th Aug 2026 (Tue) | 55.39 | 56.81 | 54.22 | 56.17 | 141,781 |
| 3rd Aug 2026 (Mon) | 55.645 | 55.645 | 54.145 | 54.68 | 44,253 |
| 31st Jul 2026 (Fri) | 54.36 | 55.995 | 53.23 | 54.745 | 188,838 |
| 30th Jul 2026 (Thu) | 53.755 | 53.755 | 52.89 | 53.55 | 378,375 |
| 29th Jul 2026 (Wed) | 53.815 | 54.785 | 53.07 | 53.63 | 60,549 |