| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.115 | 53.115 | 51.18 | 51.18 | 91,863 |
| 9th Jul 2026 (Thu) | 53.04 | 53.69 | 51.87 | 51.87 | 76,160 |
| 8th Jul 2026 (Wed) | 54.415 | 54.74 | 52.895 | 52.895 | 95,279 |
| 7th Jul 2026 (Tue) | 54.96 | 55.95 | 54.175 | 54.175 | 169,360 |
| 6th Jul 2026 (Mon) | 53.04 | 55.455 | 51.91 | 54.83 | 160,691 |
| 3rd Jul 2026 (Fri) | 52.095 | 52.61 | 51.00 | 52.61 | 78,162 |
| 2nd Jul 2026 (Thu) | 48.795 | 52.245 | 48.795 | 51.71 | 173,065 |
| 1st Jul 2026 (Wed) | 46.925 | 49.1325 | 46.925 | 48.63 | 201,831 |
| 30th Jun 2026 (Tue) | 46.0925 | 47.015 | 45.145 | 47.015 | 65,247 |
| 29th Jun 2026 (Mon) | 46.375 | 46.4725 | 45.405 | 45.935 | 81,441 |
| 26th Jun 2026 (Fri) | 46.3625 | 46.3625 | 44.39 | 45.755 | 115,265 |
| 25th Jun 2026 (Thu) | 47.8675 | 47.8925 | 46.21 | 46.21 | 213,992 |
| 24th Jun 2026 (Wed) | 50.68 | 50.68 | 47.7025 | 48.1925 | 281,278 |
| 23rd Jun 2026 (Tue) | 50.295 | 50.63 | 50.0225 | 50.63 | 98,063 |
| 22nd Jun 2026 (Mon) | 51.56 | 52.32 | 49.59 | 50.095 | 155,966 |
| 19th Jun 2026 (Fri) | 51.63 | 53.395 | 51.63 | 52.805 | 183,428 |
| 18th Jun 2026 (Thu) | 52.65 | 52.65 | 51.315 | 51.315 | 53,108 |
| 17th Jun 2026 (Wed) | 51.855 | 52.585 | 51.855 | 52.045 | 184,978 |
| 16th Jun 2026 (Tue) | 52.285 | 53.28 | 51.17 | 51.565 | 988,037 |
| 15th Jun 2026 (Mon) | 53.08 | 53.655 | 51.98 | 52.025 | 373,120 |
| 12th Jun 2026 (Fri) | 53.835 | 54.065 | 53.46 | 53.46 | 119,813 |
| 11th Jun 2026 (Thu) | 52.11 | 53.72 | 52.11 | 53.72 | 51,720 |
| 10th Jun 2026 (Wed) | 52.255 | 52.655 | 51.19 | 52.615 | 73,280 |
| 9th Jun 2026 (Tue) | 51.65 | 52.945 | 51.65 | 52.415 | 170,087 |
| 8th Jun 2026 (Mon) | 51.51 | 51.81 | 50.7175 | 51.81 | 31,198 |
| 5th Jun 2026 (Fri) | 51.265 | 51.945 | 51.265 | 51.945 | 58,485 |
| 4th Jun 2026 (Thu) | 51.13 | 51.145 | 50.965 | 50.965 | 57,800 |
| 3rd Jun 2026 (Wed) | 51.77 | 51.77 | 50.6725 | 51.18 | 549,066 |
| 2nd Jun 2026 (Tue) | 52.765 | 52.765 | 51.42 | 51.92 | 108,987 |
| 1st Jun 2026 (Mon) | 54.28 | 54.28 | 52.37 | 52.37 | 148,078 |
| 29th May 2026 (Fri) | 54.24 | 54.38 | 53.12 | 54.38 | 146,736 |
| 28th May 2026 (Thu) | 52.155 | 54.365 | 51.315 | 54.365 | 1,432,352 |
| 27th May 2026 (Wed) | 52.485 | 53.025 | 51.40 | 51.925 | 117,176 |
| 26th May 2026 (Tue) | 52.00 | 53.005 | 51.375 | 53.005 | 827,416 |
| 25th May 2026 (Mon) | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| 22nd May 2026 (Fri) | 51.78 | 52.18 | 51.145 | 52.18 | 110,998 |
| 21st May 2026 (Thu) | 52.32 | 52.32 | 51.69 | 51.69 | 71,442 |
| 20th May 2026 (Wed) | 50.935 | 52.15 | 50.935 | 52.15 | 156,965 |
| 19th May 2026 (Tue) | 49.78 | 51.59 | 49.78 | 51.07 | 230,342 |
| 18th May 2026 (Mon) | 49.2325 | 50.2475 | 48.165 | 49.7175 | 166,593 |
| 15th May 2026 (Fri) | 49.76 | 50.7175 | 48.73 | 49.07 | 229,350 |
| 14th May 2026 (Thu) | 49.8425 | 50.1575 | 49.645 | 49.645 | 111,032 |
| 13th May 2026 (Wed) | 50.3775 | 50.3775 | 49.0025 | 49.50 | 171,363 |
| 12th May 2026 (Tue) | 51.425 | 51.425 | 49.50 | 49.985 | 289,775 |
| 11th May 2026 (Mon) | 53.485 | 53.485 | 50.54 | 51.04 | 506,968 |