| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.32 | 52.32 | 51.69 | 51.69 | 71,442 |
| 20th May 2026 (Wed) | 50.935 | 52.15 | 50.935 | 52.15 | 156,965 |
| 19th May 2026 (Tue) | 49.78 | 51.59 | 49.78 | 51.07 | 230,342 |
| 18th May 2026 (Mon) | 49.2325 | 50.2475 | 48.165 | 49.7175 | 166,593 |
| 15th May 2026 (Fri) | 49.76 | 50.7175 | 48.73 | 49.07 | 229,350 |
| 14th May 2026 (Thu) | 49.8425 | 50.1575 | 49.645 | 49.645 | 111,032 |
| 13th May 2026 (Wed) | 50.3775 | 50.3775 | 49.0025 | 49.50 | 171,363 |
| 12th May 2026 (Tue) | 51.425 | 51.425 | 49.50 | 49.985 | 289,775 |
| 11th May 2026 (Mon) | 53.485 | 53.485 | 50.54 | 51.04 | 506,968 |
| 8th May 2026 (Fri) | 55.355 | 55.355 | 52.64 | 52.64 | 185,324 |
| 7th May 2026 (Thu) | 56.585 | 56.585 | 54.32 | 54.87 | 248,994 |
| 6th May 2026 (Wed) | 53.17 | 55.745 | 53.17 | 55.745 | 442,072 |
| 5th May 2026 (Tue) | 53.05 | 53.73 | 53.05 | 53.185 | 111,379 |
| 4th May 2026 (Mon) | 53.075 | 53.075 | 53.075 | 53.075 | 0 |
| 1st May 2026 (Fri) | 52.915 | 52.915 | 52.915 | 53.075 | 0 |
| 30th Apr 2026 (Thu) | 52.355 | 53.075 | 51.285 | 53.075 | 131,363 |
| 29th Apr 2026 (Wed) | 52.685 | 52.685 | 51.825 | 51.825 | 121,787 |
| 28th Apr 2026 (Tue) | 52.835 | 52.835 | 52.115 | 52.65 | 183,244 |
| 27th Apr 2026 (Mon) | 53.68 | 53.68 | 52.305 | 52.845 | 136,911 |
| 24th Apr 2026 (Fri) | 53.985 | 53.985 | 52.01 | 52.525 | 220,989 |
| 23rd Apr 2026 (Thu) | 54.87 | 54.87 | 54.255 | 54.26 | 132,320 |
| 22nd Apr 2026 (Wed) | 55.47 | 55.47 | 54.31 | 54.755 | 126,347 |
| 21st Apr 2026 (Tue) | 57.695 | 57.78 | 55.285 | 55.285 | 440,356 |
| 20th Apr 2026 (Mon) | 57.825 | 57.825 | 56.63 | 57.745 | 113,487 |
| 17th Apr 2026 (Fri) | 58.00 | 59.44 | 57.64 | 57.64 | 340,806 |
| 16th Apr 2026 (Thu) | 57.865 | 58.535 | 56.68 | 57.315 | 196,791 |
| 15th Apr 2026 (Wed) | 57.235 | 58.265 | 56.07 | 58.265 | 272,048 |
| 14th Apr 2026 (Tue) | 57.64 | 57.75 | 56.45 | 57.75 | 265,899 |
| 13th Apr 2026 (Mon) | 56.855 | 57.70 | 56.505 | 57.70 | 292,322 |
| 10th Apr 2026 (Fri) | 59.50 | 59.50 | 55.265 | 56.39 | 530,171 |
| 9th Apr 2026 (Thu) | 57.82 | 59.475 | 56.415 | 59.475 | 456,565 |
| 8th Apr 2026 (Wed) | 57.255 | 59.11 | 57.255 | 57.58 | 256,258 |
| 7th Apr 2026 (Tue) | 60.73 | 60.73 | 57.17 | 57.17 | 377,553 |
| 6th Apr 2026 (Mon) | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| 3rd Apr 2026 (Fri) | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| 2nd Apr 2026 (Thu) | 62.76 | 62.76 | 61.50 | 62.14 | 195,368 |
| 1st Apr 2026 (Wed) | 58.23 | 63.03 | 58.23 | 63.03 | 310,606 |
| 31st Mar 2026 (Tue) | 55.11 | 57.32 | 53.98 | 57.32 | 356,394 |
| 30th Mar 2026 (Mon) | 57.30 | 57.30 | 55.14 | 55.72 | 93,956 |
| 27th Mar 2026 (Fri) | 58.35 | 58.44 | 56.07 | 56.07 | 115,192 |
| 26th Mar 2026 (Thu) | 59.37 | 59.37 | 58.16 | 58.86 | 99,214 |
| 25th Mar 2026 (Wed) | 57.96 | 58.65 | 57.96 | 58.57 | 67,357 |
| 24th Mar 2026 (Tue) | 59.37 | 59.37 | 56.84 | 57.98 | 153,409 |
| 23rd Mar 2026 (Mon) | 59.26 | 60.34 | 58.04 | 59.06 | 428,913 |