Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonardo Ord (0ONG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 379 €51.82 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 1,014 €51.82 OTC Trade
 16:37:59 - 10-Jul-26
Buy* 400 €51.51 SI Trade
 16:29:48 - 10-Jul-26
Buy* 1 €51.48 SI Trade
 16:29:09 - 10-Jul-26
Buy* 19 €51.48 SI Trade
 16:29:08 - 10-Jul-26
Buy* 18 €51.48 SI Trade
 16:29:07 - 10-Jul-26
Buy* 50 €51.55 SI Trade
 16:28:31 - 10-Jul-26
Buy* 7 €51.53 SI Trade
 16:28:21 - 10-Jul-26
Buy* 27 €51.52 SI Trade
 16:28:04 - 10-Jul-26
Buy* 19 €51.52 SI Trade
 16:28:01 - 10-Jul-26
Buy* 17 €51.52 SI Trade
 16:27:46 - 10-Jul-26
Buy* 9 €51.52 SI Trade
 16:27:42 - 10-Jul-26
Buy* 22 €51.52 SI Trade
 16:27:40 - 10-Jul-26
Buy* 7 €51.52 SI Trade
 16:27:00 - 10-Jul-26
Buy* 2 €51.52 SI Trade
 16:26:59 - 10-Jul-26
Buy* 26 €51.52 SI Trade
 16:26:57 - 10-Jul-26
Buy* 16 €51.53 SI Trade
 16:26:57 - 10-Jul-26
Buy* 16 €51.51 SI Trade
 16:26:20 - 10-Jul-26
Buy* 15 €51.52 SI Trade
 16:26:20 - 10-Jul-26
Buy* 16 €51.52 SI Trade
 16:26:02 - 10-Jul-26
Buy* 15 €51.52 SI Trade
 16:26:02 - 10-Jul-26
Buy* 16 €51.52 SI Trade
 16:26:01 - 10-Jul-26
Buy* 24 €51.56 SI Trade
 16:25:43 - 10-Jul-26
Buy* 14 €51.55 SI Trade
 16:25:28 - 10-Jul-26
Buy* 16 €51.55 SI Trade
 16:25:27 - 10-Jul-26
Buy* 90 €51.55 SI Trade
 16:24:48 - 10-Jul-26
Buy* 4 €51.53 SI Trade
 16:24:36 - 10-Jul-26
Buy* 40 €51.55 SI Trade
 16:24:19 - 10-Jul-26
Buy* 1 €51.55 SI Trade
 16:24:18 - 10-Jul-26
Buy* 7 €51.58 SI Trade
 16:24:02 - 10-Jul-26
Buy* 17 €51.59 SI Trade
 16:23:59 - 10-Jul-26
Buy* 25 €51.57 SI Trade
 16:23:45 - 10-Jul-26
Buy* 3 €51.57 SI Trade
 16:23:44 - 10-Jul-26
Unknown* 0 €51.57 OTC Trade
 16:23:37 - 10-Jul-26
Buy* 10 €51.57 SI Trade
 16:23:27 - 10-Jul-26
Buy* 19 €51.56 SI Trade
 16:23:21 - 10-Jul-26
Buy* 16 €51.56 SI Trade
 16:23:03 - 10-Jul-26
Buy* 12 €51.56 SI Trade
 16:22:58 - 10-Jul-26
Buy* 17 €51.58 SI Trade
 16:22:29 - 10-Jul-26
Buy* 1,061 €51.58 SI Trade
 16:22:28 - 10-Jul-26
Buy* 9 €51.56 SI Trade
 16:21:22 - 10-Jul-26
Buy* 12 €51.54 SI Trade
 16:21:00 - 10-Jul-26
Buy* 21 €51.53 SI Trade
 16:20:41 - 10-Jul-26
Buy* 24 €51.52 SI Trade
 16:20:37 - 10-Jul-26
Buy* 39 €51.51 SI Trade
 16:20:17 - 10-Jul-26
Buy* 12 €51.51 SI Trade
 16:20:13 - 10-Jul-26
Buy* 34 €51.51 SI Trade
 16:19:55 - 10-Jul-26
Buy* 1 €51.50 SI Trade
 16:19:54 - 10-Jul-26
Unknown* 1 €51.56 OTC Trade
 16:18:19 - 10-Jul-26
Buy* 242 €51.55 SI Trade
 16:17:39 - 10-Jul-26
Buy* 258 €51.56 SI Trade
 16:17:39 - 10-Jul-26
Unknown* 0 €51.61 SI Trade
 16:17:18 - 10-Jul-26
Buy* 150 €51.51 SI Trade
 16:14:26 - 10-Jul-26
Unknown* 0 €51.53 SI Trade
 16:14:21 - 10-Jul-26
Unknown* 0 €51.38 SI Trade
 16:13:10 - 10-Jul-26
Buy* 185 €51.50 SI Trade
 16:12:40 - 10-Jul-26
Unknown* 0 €51.50 SI Trade
 16:12:35 - 10-Jul-26
Unknown* 0 €51.49 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 €51.49 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 €51.49 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 €51.40 SI Trade
 16:10:39 - 10-Jul-26
Buy* 2 €51.38 SI Trade
 16:10:13 - 10-Jul-26
Unknown* 0 €51.43 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 0 €51.43 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 0 €51.33 SI Trade
 16:06:49 - 10-Jul-26
Unknown* 0 €51.40 SI Trade
 16:06:49 - 10-Jul-26
Buy* 19 €51.38 SI Trade
 16:06:34 - 10-Jul-26
Buy* 19 €51.38 SI Trade
 16:06:28 - 10-Jul-26
Buy* 19 €51.38 SI Trade
 16:06:28 - 10-Jul-26
Unknown* 20 €51.39 OTC Trade
 16:06:13 - 10-Jul-26
Unknown* 0 €51.41 SI Trade
 16:04:45 - 10-Jul-26
Unknown* 0 €51.41 SI Trade
 16:04:45 - 10-Jul-26
Buy* 1 €51.41 SI Trade
 16:04:45 - 10-Jul-26
Buy* 18 €51.41 SI Trade
 16:04:45 - 10-Jul-26
Unknown* 679 €51.41535 Currency Conversion
Negotiated Trade
 16:03:34 - 10-Jul-26
Buy* 250 €51.45 SI Trade
 16:02:34 - 10-Jul-26
Unknown* 0 €51.42 OTC Trade
 16:00:06 - 10-Jul-26
Buy* 217 €51.43 SI Trade
 15:58:22 - 10-Jul-26
Buy* 100 €51.43 SI Trade
 15:57:37 - 10-Jul-26
Buy* 6 €51.45 SI Trade
 15:56:57 - 10-Jul-26
Buy* 17 €51.42 SI Trade
 15:55:04 - 10-Jul-26
Unknown* 0 €51.51 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €51.50 SI Trade
 15:54:11 - 10-Jul-26
Unknown* 2,490 €51.4873 Currency Conversion
Negotiated Trade
 15:53:01 - 10-Jul-26
Buy* 1 €51.40 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 €51.43 SI Trade
 15:50:47 - 10-Jul-26
Unknown* 0 €51.52 SI Trade
 15:50:35 - 10-Jul-26
Buy* 1 €51.48 SI Trade
 15:47:34 - 10-Jul-26
Unknown* 0 €51.46 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €51.46 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €51.46 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €51.49 SI Trade
 15:46:30 - 10-Jul-26
Unknown* 0 €51.44 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €51.44 OTC Trade
 15:45:27 - 10-Jul-26
Buy* 590 €51.42 SI Trade
 15:45:12 - 10-Jul-26
Unknown* 0 €51.47 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 €51.47 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 €51.47 OTC Trade
 15:43:33 - 10-Jul-26
Buy* 250 €51.49 SI Trade
 15:42:15 - 10-Jul-26
Buy* 500 €51.55 SI Trade
 15:36:04 - 10-Jul-26
Buy* 25 €51.50 SI Trade
 15:35:08 - 10-Jul-26
Unknown* 777 €51.49 OTC Trade
 15:34:46 - 10-Jul-26
Buy* 250 €51.44 SI Trade
 15:33:47 - 10-Jul-26
Buy* 2,079 €51.53 SI Trade
 15:33:00 - 10-Jul-26
Buy* 240 €51.48 SI Trade
 15:32:43 - 10-Jul-26
Buy* 260 €51.47 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 0 €51.47 SI Trade
 15:30:50 - 10-Jul-26
Unknown* 0 €51.42 SI Trade
 15:30:34 - 10-Jul-26
Unknown* 0 €51.56 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €51.49 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €51.49 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €51.53 OTC Trade
 15:24:11 - 10-Jul-26
Unknown* 0 €51.47 OTC Trade
 15:23:50 - 10-Jul-26
Unknown* 0 €51.50 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €51.50 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €51.50 OTC Trade
 15:23:39 - 10-Jul-26
Buy* 98 €51.47 SI Trade
 15:23:28 - 10-Jul-26
Buy* 100 €51.54 SI Trade
 15:21:04 - 10-Jul-26
Buy* 150 €51.54 SI Trade
 15:21:02 - 10-Jul-26
Unknown* 0 €51.51 OTC Trade
 15:20:31 - 10-Jul-26
Buy* 100 €51.52 SI Trade
 15:18:55 - 10-Jul-26
Unknown* 0 €51.55 OTC Trade
 15:17:12 - 10-Jul-26
Unknown* 0 €51.55 OTC Trade
 15:17:12 - 10-Jul-26
Unknown* 0 €51.55 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €51.55 OTC Trade
 15:17:11 - 10-Jul-26
Buy* 983 €51.52 SI Trade
 15:16:06 - 10-Jul-26
Unknown* 0 €51.48 SI Trade
 15:13:37 - 10-Jul-26
Buy* 1,200 €51.40 SI Trade
 15:12:21 - 10-Jul-26
Unknown* 2,133 €51.40 OTC Trade
 15:12:21 - 10-Jul-26
Buy* 500 €51.41 SI Trade
 15:10:59 - 10-Jul-26
Unknown* 1 €51.52 OTC Trade
 15:10:15 - 10-Jul-26
Buy* 100 €51.50 SI Trade
 15:10:10 - 10-Jul-26
Buy* 19 €51.52 SI Trade
 15:09:54 - 10-Jul-26
Buy* 25 €51.52 SI Trade
 15:09:42 - 10-Jul-26
Buy* 33 €51.52 SI Trade
 15:09:42 - 10-Jul-26
Buy* 40 €51.52 SI Trade
 15:09:38 - 10-Jul-26
Buy* 25 €51.52 SI Trade
 15:09:25 - 10-Jul-26
Buy* 89 €51.53 SI Trade
 15:08:52 - 10-Jul-26
Buy* 411 €51.52 SI Trade
 15:08:52 - 10-Jul-26
Buy* 230 €51.48 SI Trade
 15:07:13 - 10-Jul-26
Unknown* 0 €51.39 SI Trade
 15:06:41 - 10-Jul-26
Buy* 500 €51.38 SI Trade
 15:06:02 - 10-Jul-26
Unknown* 0 €51.42 SI Trade
 15:05:48 - 10-Jul-26
Buy* 300 €51.34 SI Trade
 15:05:38 - 10-Jul-26
Unknown* 0 €51.41 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €51.41 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €51.41 OTC Trade
 15:05:36 - 10-Jul-26
Sell* 200 €51.17 SI Trade
 15:05:17 - 10-Jul-26
Sell* 75 €51.17 SI Trade
 15:05:13 - 10-Jul-26
Sell* 50 €50.97 SI Trade
 15:00:35 - 10-Jul-26
Unknown* 0 €50.92 SI Trade
 14:59:19 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:58:40 - 10-Jul-26
Sell* 444 €50.98 SI Trade
 14:58:01 - 10-Jul-26
Unknown* 0 €51.00 SI Trade
 14:57:15 - 10-Jul-26
Unknown* 90 €50.96 OTC Trade
 14:56:49 - 10-Jul-26
Unknown* 0 €50.86 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 0 €50.86 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 €50.86 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 €50.87 OTC Trade
 14:54:16 - 10-Jul-26
Unknown* 0 €50.90 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €50.90 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €50.90 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €50.92 OTC Trade
 14:51:34 - 10-Jul-26
Unknown* 0 €50.98 SI Trade
 14:51:12 - 10-Jul-26
Sell* 100 €50.90 SI Trade
 14:50:42 - 10-Jul-26
Sell* 200 €50.88 SI Trade
 14:50:35 - 10-Jul-26
Sell* 522 €50.95 SI Trade
 14:49:41 - 10-Jul-26
Sell* 90 €50.92 SI Trade
 14:45:46 - 10-Jul-26
Unknown* 1 €50.92 OTC Trade
 14:43:05 - 10-Jul-26
Unknown* 3 €50.92 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 0 €50.96 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 0 €50.93 SI Trade
 14:41:01 - 10-Jul-26
Unknown* 0 €50.92 SI Trade
 14:40:30 - 10-Jul-26
Sell* 200 €50.94 SI Trade
 14:40:03 - 10-Jul-26
Unknown* 1 €50.94 OTC Trade
 14:39:51 - 10-Jul-26
Sell* 1 €50.98 SI Trade
 14:39:37 - 10-Jul-26
Sell* 99 €50.97 SI Trade
 14:39:37 - 10-Jul-26
Sell* 100 €50.95 SI Trade
 14:39:33 - 10-Jul-26
Sell* 36 €50.95 SI Trade
 14:39:19 - 10-Jul-26
Sell* 464 €50.96 SI Trade
 14:39:19 - 10-Jul-26
Sell* 100 €50.96 SI Trade
 14:39:15 - 10-Jul-26
Sell* 50 €50.95 SI Trade
 14:39:07 - 10-Jul-26
Sell* 646 €50.92 SI Trade
 14:38:53 - 10-Jul-26
Unknown* 0 €50.87 OTC Trade
 14:38:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84