| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,847 | €51.35 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Sell* | 13 | €51.35 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 4 | €51.35 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 97 | €51.35 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 900 | €51.35 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 34 | €51.35 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 8,107 | €51.35 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 2,420 | €51.35 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 738 | €51.35 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 130 | €51.35 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 8 | €51.35 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 142 | €51.35 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 25 | €51.56 | SI Trade |
16:29:48 - 21-May-26 |
| Unknown* | 0 | €51.61 | SI Trade |
16:29:48 - 21-May-26 |
| Sell* | 21 | €51.61 | SI Trade |
16:29:04 - 21-May-26 |
| Unknown* | 0 | €51.68 | SI Trade |
16:27:47 - 21-May-26 |
| Sell* | 77 | €51.60 | SI Trade |
16:27:33 - 21-May-26 |
| Sell* | 248 | €51.61 | SI Trade |
16:27:33 - 21-May-26 |
| Sell* | 4 | €51.61 | SI Trade |
16:27:28 - 21-May-26 |
| Sell* | 10 | €51.60 | SI Trade |
16:26:54 - 21-May-26 |
| Sell* | 398 | €51.55 | SI Trade |
16:26:04 - 21-May-26 |
| Sell* | 402 | €51.56 | SI Trade |
16:26:04 - 21-May-26 |
| Sell* | 92 | €51.54 | SI Trade |
16:25:37 - 21-May-26 |
| Sell* | 92 | €51.54 | SI Trade |
16:25:37 - 21-May-26 |
| Sell* | 200 | €51.50 | SI Trade |
16:25:25 - 21-May-26 |
| Sell* | 80 | €51.49 | SI Trade |
16:25:25 - 21-May-26 |
| Sell* | 332 | €51.51 | SI Trade |
16:25:04 - 21-May-26 |
| Unknown* | 0 | €51.45 | SI Trade |
16:25:04 - 21-May-26 |
| Sell* | 96 | €51.52 | SI Trade |
16:24:37 - 21-May-26 |
| Sell* | 350 | €51.53 | SI Trade |
16:24:35 - 21-May-26 |
| Sell* | 375 | €51.50 | SI Trade |
16:24:33 - 21-May-26 |
| Sell* | 210 | €51.52 | SI Trade |
16:24:20 - 21-May-26 |
| Sell* | 190 | €51.53 | SI Trade |
16:24:20 - 21-May-26 |
| Sell* | 100 | €51.54 | SI Trade |
16:24:20 - 21-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 1 | €51.55 | OTC Trade |
16:23:59 - 21-May-26 |
| Sell* | 105 | €51.61 | SI Trade |
16:23:34 - 21-May-26 |
| Sell* | 245 | €51.62 | SI Trade |
16:23:34 - 21-May-26 |
| Sell* | 97 | €51.62 | SI Trade |
16:23:26 - 21-May-26 |
| Sell* | 97 | €51.62 | SI Trade |
16:23:26 - 21-May-26 |
| Sell* | 100 | €51.62 | SI Trade |
16:22:31 - 21-May-26 |
| Sell* | 100 | €51.62 | SI Trade |
16:22:31 - 21-May-26 |
| Unknown* | 0 | €51.66 | OTC Trade |
16:21:15 - 21-May-26 |
| Sell* | 113 | €51.68 | SI Trade |
16:20:23 - 21-May-26 |
| Sell* | 113 | €51.68 | SI Trade |
16:20:23 - 21-May-26 |
| Buy* | 3 | €51.78 | SI Trade |
16:19:41 - 21-May-26 |
| Buy* | 87 | €51.75 | SI Trade |
16:17:59 - 21-May-26 |
| Buy* | 70 | €51.75 | SI Trade |
16:17:50 - 21-May-26 |
| Buy* | 156 | €51.79 | SI Trade |
16:16:53 - 21-May-26 |
| Buy* | 138 | €51.805 | SI Trade |
16:16:05 - 21-May-26 |
| Buy* | 138 | €51.805 | SI Trade |
16:16:05 - 21-May-26 |
| Buy* | 4 | €51.81 | SI Trade |
16:15:48 - 21-May-26 |
| Buy* | 111 | €51.81 | SI Trade |
16:15:04 - 21-May-26 |
| Buy* | 29 | €51.81 | SI Trade |
16:15:04 - 21-May-26 |
| Buy* | 29 | €51.81 | SI Trade |
16:15:04 - 21-May-26 |
| Buy* | 111 | €51.81 | SI Trade |
16:15:04 - 21-May-26 |
| Buy* | 147 | €51.81 | SI Trade |
16:14:31 - 21-May-26 |
| Buy* | 147 | €51.81 | SI Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | €51.75 | SI Trade |
16:13:21 - 21-May-26 |
| Buy* | 154 | €51.84 | SI Trade |
16:13:10 - 21-May-26 |
| Buy* | 154 | €51.84 | SI Trade |
16:13:10 - 21-May-26 |
| Unknown* | 0 | €51.93 | SI Trade |
16:12:47 - 21-May-26 |
| Buy* | 13 | €51.82 | SI Trade |
16:11:54 - 21-May-26 |
| Buy* | 13 | €51.82 | SI Trade |
16:11:54 - 21-May-26 |
| Buy* | 130 | €51.82 | SI Trade |
16:10:39 - 21-May-26 |
| Buy* | 130 | €51.82 | SI Trade |
16:10:39 - 21-May-26 |
| Buy* | 1 | €51.89 | SI Trade |
16:09:27 - 21-May-26 |
| Buy* | 130 | €51.82 | SI Trade |
16:09:01 - 21-May-26 |
| Buy* | 130 | €51.82 | SI Trade |
16:09:01 - 21-May-26 |
| Buy* | 93 | €51.83 | SI Trade |
16:06:05 - 21-May-26 |
| Buy* | 92 | €51.90 | SI Trade |
16:04:27 - 21-May-26 |
| Buy* | 92 | €51.90 | SI Trade |
16:04:27 - 21-May-26 |
| Buy* | 96 | €51.85 | SI Trade |
15:58:46 - 21-May-26 |
| Buy* | 100 | €51.84 | Suspected BUY Trade |
15:58:39 - 21-May-26 |
| Unknown* | 0 | €51.91 | SI Trade |
15:58:15 - 21-May-26 |
| Buy* | 1 | €51.92 | SI Trade |
15:56:57 - 21-May-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
15:56:43 - 21-May-26 |
| Buy* | 22 | €51.86 | SI Trade |
15:56:37 - 21-May-26 |
| Unknown* | 0 | €51.94 | SI Trade |
15:55:12 - 21-May-26 |
| Unknown* | 111 | €51.84328 | Currency Conversion Negotiated Trade |
15:53:27 - 21-May-26 |
| Unknown* | 0 | €51.91 | SI Trade |
15:49:58 - 21-May-26 |
| Buy* | 2 | €51.88 | SI Trade |
15:46:15 - 21-May-26 |
| Buy* | 107 | €51.86 | SI Trade |
15:41:54 - 21-May-26 |
| Buy* | 19 | €51.88 | SI Trade |
15:40:31 - 21-May-26 |
| Unknown* | 1 | €51.83 | OTC Trade |
15:38:32 - 21-May-26 |
| Buy* | 1 | €51.83 | SI Trade |
15:38:32 - 21-May-26 |
| Unknown* | 0 | €51.87 | OTC Trade |
15:37:14 - 21-May-26 |
| Unknown* | 1 | €51.86 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €51.93 | SI Trade |
15:36:39 - 21-May-26 |
| Unknown* | 0 | €51.93 | SI Trade |
15:36:39 - 21-May-26 |
| Buy* | 105 | €51.84 | SI Trade |
15:35:53 - 21-May-26 |
| Buy* | 150 | €51.84 | SI Trade |
15:34:42 - 21-May-26 |
| Buy* | 936 | €51.85 | SI Trade |
15:34:42 - 21-May-26 |
| Buy* | 914 | €51.86 | SI Trade |
15:34:42 - 21-May-26 |
| Unknown* | 0 | €51.83 | SI Trade |
15:33:48 - 21-May-26 |
| Buy* | 101 | €51.90 | SI Trade |
15:33:46 - 21-May-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
15:33:39 - 21-May-26 |
| Buy* | 2 | €51.88 | SI Trade |
15:32:48 - 21-May-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
15:30:58 - 21-May-26 |
| Buy* | 1 | €51.80 | SI Trade |
15:29:33 - 21-May-26 |
| Unknown* | 3 | €51.87 | OTC Trade |
15:29:22 - 21-May-26 |
| Unknown* | 0 | €51.93 | SI Trade |
15:28:01 - 21-May-26 |
| Buy* | 29 | €51.86 | SI Trade |
15:27:41 - 21-May-26 |
| Buy* | 471 | €51.87 | SI Trade |
15:27:41 - 21-May-26 |
| Unknown* | 0 | €51.81 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | €51.81 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.85 | SI Trade |
15:25:42 - 21-May-26 |
| Buy* | 45 | €51.77 | SI Trade |
15:25:41 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
15:25:27 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
15:25:27 - 21-May-26 |
| Unknown* | 0 | €51.89 | SI Trade |
15:25:24 - 21-May-26 |
| Buy* | 11 | €51.74 | SI Trade |
15:24:57 - 21-May-26 |
| Buy* | 192 | €51.77 | SI Trade |
15:19:45 - 21-May-26 |
| Unknown* | 0 | €51.69 | SI Trade |
15:18:51 - 21-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
15:18:34 - 21-May-26 |
| Buy* | 108 | €51.71 | SI Trade |
15:18:16 - 21-May-26 |
| Sell* | 1 | €51.64 | SI Trade |
15:17:41 - 21-May-26 |
| Sell* | 1 | €51.64 | SI Trade |
15:16:11 - 21-May-26 |
| Unknown* | 1 | €51.35385 | Currency Conversion Negotiated Trade |
15:15:54 - 21-May-26 |
| Unknown* | 1 | €51.88715 | Currency Conversion Negotiated Trade |
15:15:54 - 21-May-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €51.75 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €51.75 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €51.75 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €51.67 | SI Trade |
15:11:14 - 21-May-26 |
| Unknown* | 0 | €51.67 | SI Trade |
15:11:14 - 21-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
15:10:12 - 21-May-26 |
| Buy* | 30 | €51.71 | SI Trade |
15:10:00 - 21-May-26 |
| Unknown* | 0 | €51.63 | SI Trade |
15:09:32 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:06:16 - 21-May-26 |
| Buy* | 16 | €51.72 | SI Trade |
15:05:11 - 21-May-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
15:03:14 - 21-May-26 |
| Buy* | 50 | €51.77 | SI Trade |
15:03:07 - 21-May-26 |
| Buy* | 70 | €51.77 | SI Trade |
15:03:07 - 21-May-26 |
| Buy* | 180 | €51.77 | SI Trade |
15:03:00 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 7 | €51.69232 | Currency Conversion Negotiated Trade |
14:57:54 - 21-May-26 |
| Unknown* | 0 | €51.81 | SI Trade |
14:57:20 - 21-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
14:56:45 - 21-May-26 |
| Unknown* | 0 | €51.75 | OTC Trade |
14:56:16 - 21-May-26 |
| Unknown* | 0 | €51.75 | OTC Trade |
14:56:16 - 21-May-26 |
| Unknown* | 0 | €51.75 | OTC Trade |
14:56:16 - 21-May-26 |
| Unknown* | 0 | €51.81 | OTC Trade |
14:55:18 - 21-May-26 |
| Unknown* | 0 | €51.81 | OTC Trade |
14:55:18 - 21-May-26 |
| Unknown* | 0 | €51.83 | OTC Trade |
14:54:41 - 21-May-26 |
| Buy* | 350 | €51.84 | SI Trade |
14:54:28 - 21-May-26 |
| Buy* | 200 | €51.83 | SI Trade |
14:54:16 - 21-May-26 |
| Buy* | 320 | €51.81 | SI Trade |
14:53:35 - 21-May-26 |
| Unknown* | 0 | €51.97 | SI Trade |
14:52:30 - 21-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:52:13 - 21-May-26 |
| Unknown* | 0 | €51.95 | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 250 | €51.87 | SI Trade |
14:51:55 - 21-May-26 |
| Unknown* | 0 | €51.84 | SI Trade |
14:51:17 - 21-May-26 |
| Unknown* | 0 | €51.97 | SI Trade |
14:51:07 - 21-May-26 |
| Unknown* | 17 | €51.88 | OTC Trade |
14:50:49 - 21-May-26 |
| Buy* | 471 | €51.90 | SI Trade |
14:50:43 - 21-May-26 |
| Buy* | 579 | €51.90 | SI Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:44:58 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:44:58 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:44:58 - 21-May-26 |
| Unknown* | 0 | €51.81 | OTC Trade |
14:44:17 - 21-May-26 |
| Unknown* | 0 | €51.83 | OTC Trade |
14:44:07 - 21-May-26 |
| Unknown* | 0 | €51.83 | OTC Trade |
14:44:07 - 21-May-26 |
| Unknown* | 0 | €51.83 | OTC Trade |
14:44:06 - 21-May-26 |
| Buy* | 20 | €51.75 | SI Trade |
14:43:06 - 21-May-26 |
| Unknown* | 2 | €51.79 | OTC Trade |
14:42:30 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:42:30 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:42:29 - 21-May-26 |
| Unknown* | 0 | €51.77 | SI Trade |
14:40:24 - 21-May-26 |
| Buy* | 1 | €51.79 | SI Trade |
14:40:02 - 21-May-26 |
| Unknown* | 4 | €51.67 | OTC Trade |
14:37:58 - 21-May-26 |
| Sell* | 250 | €51.66 | SI Trade |
14:37:42 - 21-May-26 |
| Unknown* | 0 | €51.56 | SI Trade |
14:36:34 - 21-May-26 |
| Unknown* | 0 | €51.68 | SI Trade |
14:36:32 - 21-May-26 |
| Unknown* | 0 | €51.65 | SI Trade |
14:35:45 - 21-May-26 |
| Sell* | 98 | €51.585 | SI Trade |
14:35:03 - 21-May-26 |
| Unknown* | 0 | €51.66 | SI Trade |
14:35:00 - 21-May-26 |
| Sell* | 51 | €51.60 | SI Trade |
14:34:58 - 21-May-26 |
| Sell* | 440 | €51.60 | SI Trade |
14:34:30 - 21-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:33:52 - 21-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:33:51 - 21-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:33:51 - 21-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:33:51 - 21-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:33:51 - 21-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:33:51 - 21-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:33:51 - 21-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:33:51 - 21-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:33:51 - 21-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:33:51 - 21-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:33:51 - 21-May-26 |