| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.31 | SI Trade |
13:38:47 - 29-Sep-26 |
| Unknown* | 0 | €49.30 | SI Trade |
13:38:01 - 29-Sep-26 |
| Unknown* | 0 | €49.27 | SI Trade |
13:36:05 - 29-Sep-26 |
| Sell* | 2 | €49.30 | SI Trade |
13:32:15 - 29-Sep-26 |
| Sell* | 10 | €49.24 | SI Trade |
13:29:28 - 29-Sep-26 |
| Sell* | 73 | €49.245 | SI Trade |
13:29:28 - 29-Sep-26 |
| Unknown* | 0 | €49.205 | SI Trade |
13:28:49 - 29-Sep-26 |
| Unknown* | 2 | €49.21 | OTC Trade |
13:24:51 - 29-Sep-26 |
| Unknown* | 0 | €49.29 | SI Trade |
13:23:12 - 29-Sep-26 |
| Unknown* | 0 | €49.305 | SI Trade |
13:22:12 - 29-Sep-26 |
| Unknown* | 0 | €49.285 | SI Trade |
13:18:30 - 29-Sep-26 |
| Sell* | 1,800 | €49.26 | SI Trade |
13:16:57 - 29-Sep-26 |
| Unknown* | 0 | €49.345 | SI Trade |
13:16:36 - 29-Sep-26 |
| Unknown* | 0 | €49.315 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €49.315 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €49.315 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €49.315 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €49.315 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 3 | €49.385 | OTC Trade |
13:12:14 - 29-Sep-26 |
| Unknown* | 0 | €49.315 | OTC Trade |
13:11:40 - 29-Sep-26 |
| Unknown* | 0 | €49.315 | OTC Trade |
13:11:40 - 29-Sep-26 |
| Unknown* | 0 | €49.315 | OTC Trade |
13:11:40 - 29-Sep-26 |
| Unknown* | 0 | €49.315 | OTC Trade |
13:11:40 - 29-Sep-26 |
| Unknown* | 0 | €49.45 | SI Trade |
13:04:55 - 29-Sep-26 |
| Unknown* | 0 | €49.455 | OTC Trade |
13:02:18 - 29-Sep-26 |
| Buy* | 50 | €49.51 | SI Trade |
12:53:19 - 29-Sep-26 |
| Buy* | 1 | €49.515 | SI Trade |
12:53:15 - 29-Sep-26 |
| Unknown* | 0 | €49.575 | SI Trade |
12:47:32 - 29-Sep-26 |
| Buy* | 145 | €49.565 | SI Trade |
12:40:15 - 29-Sep-26 |
| Unknown* | 0 | €49.485 | OTC Trade |
12:36:37 - 29-Sep-26 |
| Unknown* | 0 | €49.47 | SI Trade |
12:36:26 - 29-Sep-26 |
| Unknown* | 17 | €49.53 | OTC Trade |
12:34:40 - 29-Sep-26 |
| Buy* | 2 | €49.515 | SI Trade |
12:33:09 - 29-Sep-26 |
| Sell* | 2 | €49.485 | SI Trade |
12:29:03 - 29-Sep-26 |
| Unknown* | 0 | €49.435 | SI Trade |
12:25:57 - 29-Sep-26 |
| Unknown* | 0 | €49.425 | SI Trade |
12:24:07 - 29-Sep-26 |
| Sell* | 4 | €49.395 | SI Trade |
12:21:30 - 29-Sep-26 |
| Sell* | 9 | €49.38 | SI Trade |
12:20:06 - 29-Sep-26 |
| Sell* | 1 | €49.47 | SI Trade |
12:17:08 - 29-Sep-26 |
| Unknown* | 0 | €49.41 | SI Trade |
12:12:32 - 29-Sep-26 |
| Unknown* | 0 | €49.42 | SI Trade |
12:10:32 - 29-Sep-26 |
| Unknown* | 0 | €49.38 | SI Trade |
12:09:31 - 29-Sep-26 |
| Unknown* | 0 | €49.425 | SI Trade |
12:08:37 - 29-Sep-26 |
| Unknown* | 0 | €49.38 | SI Trade |
12:08:37 - 29-Sep-26 |
| Unknown* | 0 | €49.34 | SI Trade |
12:05:17 - 29-Sep-26 |
| Unknown* | 0 | €49.325 | SI Trade |
12:03:55 - 29-Sep-26 |
| Unknown* | 4 | €49.35 | OTC Trade |
12:03:01 - 29-Sep-26 |
| Unknown* | 0 | €49.325 | SI Trade |
12:01:29 - 29-Sep-26 |
| Unknown* | 0 | €49.37 | SI Trade |
12:00:46 - 29-Sep-26 |
| Unknown* | 0 | €49.265 | SI Trade |
11:59:18 - 29-Sep-26 |
| Unknown* | 0 | €49.295 | SI Trade |
11:54:40 - 29-Sep-26 |
| Unknown* | 0 | €49.255 | OTC Trade |
11:47:31 - 29-Sep-26 |
| Unknown* | 0 | €49.255 | OTC Trade |
11:47:31 - 29-Sep-26 |
| Unknown* | 0 | €49.255 | OTC Trade |
11:47:31 - 29-Sep-26 |
| Unknown* | 0 | €49.31 | SI Trade |
11:43:50 - 29-Sep-26 |
| Unknown* | 0 | €49.26 | SI Trade |
11:43:35 - 29-Sep-26 |
| Unknown* | 0 | €49.305 | SI Trade |
11:41:36 - 29-Sep-26 |
| Unknown* | 0 | €49.305 | SI Trade |
11:41:36 - 29-Sep-26 |
| Unknown* | 0 | €49.315 | SI Trade |
11:41:11 - 29-Sep-26 |
| Unknown* | 0 | €49.315 | SI Trade |
11:32:49 - 29-Sep-26 |
| Unknown* | 0 | €49.43 | SI Trade |
11:30:58 - 29-Sep-26 |
| Unknown* | 0 | €49.43 | SI Trade |
11:30:58 - 29-Sep-26 |
| Unknown* | 0 | €49.425 | OTC Trade |
11:29:41 - 29-Sep-26 |
| Unknown* | 0 | €49.425 | OTC Trade |
11:29:40 - 29-Sep-26 |
| Unknown* | 0 | €49.355 | SI Trade |
11:27:31 - 29-Sep-26 |
| Unknown* | 0 | €49.39 | OTC Trade |
11:25:48 - 29-Sep-26 |
| Unknown* | 0 | €49.39 | OTC Trade |
11:25:47 - 29-Sep-26 |
| Unknown* | 0 | €49.39 | OTC Trade |
11:25:47 - 29-Sep-26 |
| Unknown* | 0 | €49.345 | SI Trade |
11:25:26 - 29-Sep-26 |
| Sell* | 9 | €49.335 | SI Trade |
11:22:45 - 29-Sep-26 |
| Unknown* | 0 | €49.475 | SI Trade |
11:13:46 - 29-Sep-26 |
| Sell* | 200 | €49.495 | SI Trade |
11:13:19 - 29-Sep-26 |
| Unknown* | 0 | €49.515 | SI Trade |
11:12:54 - 29-Sep-26 |
| Unknown* | 0 | €49.515 | SI Trade |
11:12:07 - 29-Sep-26 |
| Unknown* | 0 | €49.425 | SI Trade |
11:09:56 - 29-Sep-26 |
| Unknown* | 21 | €49.40 | OTC Trade |
11:08:21 - 29-Sep-26 |
| Unknown* | 0 | €49.415 | SI Trade |
11:05:15 - 29-Sep-26 |
| Unknown* | 0 | €49.34 | SI Trade |
11:04:41 - 29-Sep-26 |
| Unknown* | 29 | €49.365 | OTC Trade |
11:04:05 - 29-Sep-26 |
| Unknown* | 0 | €49.415 | SI Trade |
11:02:18 - 29-Sep-26 |
| Sell* | 26 | €49.39 | Negotiated Trade |
11:01:20 - 29-Sep-26 |
| Sell* | 2 | €49.42 | SI Trade |
11:00:59 - 29-Sep-26 |
| Unknown* | 4 | €49.355 | OTC Trade |
11:00:25 - 29-Sep-26 |
| Unknown* | 0 | €49.35 | SI Trade |
10:59:15 - 29-Sep-26 |
| Unknown* | 1 | €49.385 | OTC Trade |
10:57:28 - 29-Sep-26 |
| Unknown* | 0 | €49.355 | OTC Trade |
10:56:35 - 29-Sep-26 |
| Unknown* | 0 | €49.355 | OTC Trade |
10:56:35 - 29-Sep-26 |
| Unknown* | 0 | €49.395 | SI Trade |
10:56:15 - 29-Sep-26 |
| Sell* | 1 | €49.295 | SI Trade |
10:53:36 - 29-Sep-26 |
| Unknown* | 0 | €49.31 | SI Trade |
10:47:51 - 29-Sep-26 |
| Unknown* | 0 | €49.31 | SI Trade |
10:46:08 - 29-Sep-26 |
| Unknown* | 0 | €49.27 | SI Trade |
10:41:10 - 29-Sep-26 |
| Unknown* | 42 | €49.1215 | Currency Conversion Negotiated Trade |
10:40:28 - 29-Sep-26 |
| Unknown* | 0 | €49.205 | OTC Trade |
10:37:54 - 29-Sep-26 |
| Unknown* | 0 | €49.20 | OTC Trade |
10:37:37 - 29-Sep-26 |
| Unknown* | 1 | €49.205 | OTC Trade |
10:34:14 - 29-Sep-26 |
| Sell* | 1 | €49.195 | SI Trade |
10:33:42 - 29-Sep-26 |
| Sell* | 1 | €49.25 | SI Trade |
10:28:57 - 29-Sep-26 |
| Unknown* | 0 | €49.275 | SI Trade |
10:26:46 - 29-Sep-26 |
| Sell* | 1 | €49.22 | SI Trade |
10:25:46 - 29-Sep-26 |
| Unknown* | 0 | €49.215 | SI Trade |
10:22:56 - 29-Sep-26 |
| Unknown* | 0 | €49.235 | OTC Trade |
10:20:10 - 29-Sep-26 |
| Sell* | 1 | €49.215 | SI Trade |
10:19:27 - 29-Sep-26 |
| Unknown* | 0 | €49.26 | SI Trade |
10:18:15 - 29-Sep-26 |
| Unknown* | 0 | €49.30 | SI Trade |
10:13:24 - 29-Sep-26 |
| Unknown* | 0 | €49.34 | SI Trade |
10:12:23 - 29-Sep-26 |
| Sell* | 1 | €49.305 | SI Trade |
10:12:09 - 29-Sep-26 |
| Unknown* | 0 | €49.28 | SI Trade |
10:04:06 - 29-Sep-26 |
| Sell* | 145 | €49.275 | SI Trade |
10:03:07 - 29-Sep-26 |
| Unknown* | 0 | €49.295 | OTC Trade |
10:02:10 - 29-Sep-26 |
| Unknown* | 0 | €49.29 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €49.29 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €49.29 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €49.29 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 6 | €49.255 | OTC Trade |
09:55:37 - 29-Sep-26 |
| Unknown* | 4 | €49.255 | OTC Trade |
09:55:37 - 29-Sep-26 |
| Unknown* | 0 | €49.365 | SI Trade |
09:55:16 - 29-Sep-26 |
| Unknown* | 0 | €49.345 | SI Trade |
09:53:23 - 29-Sep-26 |
| Unknown* | 0 | €49.345 | SI Trade |
09:53:06 - 29-Sep-26 |
| Sell* | 31 | €49.28 | SI Trade |
09:49:46 - 29-Sep-26 |
| Sell* | 20 | €49.28 | SI Trade |
09:49:23 - 29-Sep-26 |
| Sell* | 28 | €49.265 | SI Trade |
09:48:55 - 29-Sep-26 |
| Sell* | 54 | €49.265 | SI Trade |
09:48:25 - 29-Sep-26 |
| Unknown* | 0 | €49.29 | SI Trade |
09:48:22 - 29-Sep-26 |
| Sell* | 24 | €49.265 | SI Trade |
09:47:54 - 29-Sep-26 |
| Sell* | 1 | €49.265 | SI Trade |
09:47:33 - 29-Sep-26 |
| Sell* | 1 | €49.28 | SI Trade |
09:46:49 - 29-Sep-26 |
| Sell* | 3 | €49.28 | SI Trade |
09:46:48 - 29-Sep-26 |
| Sell* | 3 | €49.28 | SI Trade |
09:46:47 - 29-Sep-26 |
| Sell* | 2 | €49.28 | SI Trade |
09:46:47 - 29-Sep-26 |
| Sell* | 4 | €49.28 | SI Trade |
09:46:47 - 29-Sep-26 |
| Sell* | 13 | €49.275 | SI Trade |
09:46:43 - 29-Sep-26 |
| Sell* | 1 | €49.265 | SI Trade |
09:45:58 - 29-Sep-26 |
| Sell* | 52 | €49.27 | SI Trade |
09:45:56 - 29-Sep-26 |
| Sell* | 2 | €49.27 | SI Trade |
09:45:55 - 29-Sep-26 |
| Sell* | 64 | €49.28 | SI Trade |
09:45:34 - 29-Sep-26 |
| Unknown* | 0 | €49.285 | SI Trade |
09:44:33 - 29-Sep-26 |
| Sell* | 54 | €49.25 | SI Trade |
09:44:20 - 29-Sep-26 |
| Unknown* | 0 | €49.21 | SI Trade |
09:43:50 - 29-Sep-26 |
| Unknown* | 0 | €49.22 | SI Trade |
09:42:04 - 29-Sep-26 |
| Unknown* | 0 | €49.155 | SI Trade |
09:41:57 - 29-Sep-26 |
| Unknown* | 0 | €49.20 | SI Trade |
09:41:54 - 29-Sep-26 |
| Sell* | 1 | €49.20 | SI Trade |
09:41:22 - 29-Sep-26 |
| Sell* | 1 | €49.16 | SI Trade |
09:39:32 - 29-Sep-26 |
| Unknown* | 0 | €49.205 | SI Trade |
09:39:32 - 29-Sep-26 |
| Unknown* | 0 | €49.20 | SI Trade |
09:38:39 - 29-Sep-26 |
| Unknown* | 117 | €49.12022 | Currency Conversion Negotiated Trade |
09:38:35 - 29-Sep-26 |
| Sell* | 1 | €49.21 | SI Trade |
09:36:25 - 29-Sep-26 |
| Unknown* | 0 | €49.205 | OTC Trade |
09:34:01 - 29-Sep-26 |
| Unknown* | 0 | €49.205 | OTC Trade |
09:34:01 - 29-Sep-26 |
| Unknown* | 0 | €49.205 | OTC Trade |
09:34:01 - 29-Sep-26 |
| Unknown* | 0 | €49.245 | SI Trade |
09:33:22 - 29-Sep-26 |
| Unknown* | 0 | €49.19 | OTC Trade |
09:32:44 - 29-Sep-26 |
| Unknown* | 0 | €49.19 | OTC Trade |
09:32:44 - 29-Sep-26 |
| Unknown* | 0 | €49.20 | SI Trade |
09:32:19 - 29-Sep-26 |
| Unknown* | 0 | €49.165 | SI Trade |
09:32:02 - 29-Sep-26 |
| Unknown* | 30 | €49.205 | OTC Trade |
09:31:36 - 29-Sep-26 |
| Sell* | 10 | €49.155 | SI Trade |
09:31:20 - 29-Sep-26 |
| Unknown* | 0 | €49.20 | SI Trade |
09:31:11 - 29-Sep-26 |
| Unknown* | 0 | €49.175 | SI Trade |
09:29:03 - 29-Sep-26 |
| Unknown* | 0 | €49.225 | SI Trade |
09:29:03 - 29-Sep-26 |
| Unknown* | 215 | €49.18 | OTC Trade |
09:27:54 - 29-Sep-26 |
| Sell* | 3 | €49.245 | SI Trade |
09:22:01 - 29-Sep-26 |
| Unknown* | 0 | €49.275 | SI Trade |
09:20:42 - 29-Sep-26 |
| Sell* | 300 | €49.25 | SI Trade |
09:19:41 - 29-Sep-26 |
| Sell* | 261 | €49.27 | SI Trade |
09:18:39 - 29-Sep-26 |
| Sell* | 179 | €49.275 | SI Trade |
09:18:39 - 29-Sep-26 |
| Sell* | 60 | €49.265 | SI Trade |
09:18:39 - 29-Sep-26 |
| Unknown* | 0 | €49.285 | SI Trade |
09:18:17 - 29-Sep-26 |
| Unknown* | 0 | €49.305 | SI Trade |
09:13:28 - 29-Sep-26 |
| Unknown* | 0 | €49.295 | OTC Trade |
09:10:41 - 29-Sep-26 |
| Unknown* | 0 | €49.295 | OTC Trade |
09:10:41 - 29-Sep-26 |
| Unknown* | 0 | €49.295 | OTC Trade |
09:10:41 - 29-Sep-26 |
| Unknown* | 0 | €49.295 | OTC Trade |
09:10:41 - 29-Sep-26 |
| Unknown* | 0 | €49.295 | OTC Trade |
09:10:41 - 29-Sep-26 |
| Unknown* | 0 | €49.295 | OTC Trade |
09:10:41 - 29-Sep-26 |
| Unknown* | 0 | €49.295 | OTC Trade |
09:10:41 - 29-Sep-26 |
| Unknown* | 0 | €49.295 | OTC Trade |
09:10:41 - 29-Sep-26 |
| Sell* | 13 | €49.345 | SI Trade |
09:08:19 - 29-Sep-26 |
| Sell* | 287 | €49.35 | SI Trade |
09:08:19 - 29-Sep-26 |
| Unknown* | 0 | €49.405 | SI Trade |
09:07:39 - 29-Sep-26 |
| Sell* | 3 | €49.335 | SI Trade |
09:04:45 - 29-Sep-26 |
| Unknown* | 0 | €49.34 | SI Trade |
09:04:26 - 29-Sep-26 |
| Sell* | 1 | €49.355 | SI Trade |
09:04:08 - 29-Sep-26 |
| Unknown* | 0 | €49.28 | SI Trade |
09:00:24 - 29-Sep-26 |
| Unknown* | 0 | €49.28 | SI Trade |
09:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.28 | SI Trade |
09:00:12 - 29-Sep-26 |
| Sell* | 1 | €49.255 | SI Trade |
09:00:11 - 29-Sep-26 |
| Sell* | 1 | €49.255 | SI Trade |
09:00:11 - 29-Sep-26 |
| Sell* | 1 | €49.255 | SI Trade |
09:00:11 - 29-Sep-26 |
| Sell* | 1 | €49.255 | SI Trade |
09:00:11 - 29-Sep-26 |
| Sell* | 1 | €49.255 | SI Trade |
09:00:11 - 29-Sep-26 |
| Sell* | 2 | €49.065 | SI Trade |
08:59:43 - 29-Sep-26 |
| Sell* | 183 | €49.25 | SI Trade |
08:54:38 - 29-Sep-26 |
| Unknown* | 0 | €49.285 | SI Trade |
08:54:26 - 29-Sep-26 |
| Sell* | 2 | €49.315 | SI Trade |
08:53:45 - 29-Sep-26 |
| Unknown* | 0 | €49.325 | OTC Trade |
08:52:15 - 29-Sep-26 |
| Unknown* | 0 | €49.325 | OTC Trade |
08:52:15 - 29-Sep-26 |
| Unknown* | 0 | €49.325 | OTC Trade |
08:52:15 - 29-Sep-26 |
| Unknown* | 0 | €49.295 | OTC Trade |
08:46:49 - 29-Sep-26 |