Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonardo Ord (0ONG) Share Price

Price €53.33 on 06-02-2026 at 19:35:08
Change €0.27 0.51%
Buy €54.40
Sell €52.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.28
Day's Volume: 149,823
Last Close: €53.33
Open: €52.50
ISIN: IT0003856405
Day's Range €51.40 - €53.33
52wk Range: €28.24 - €60.50
Market Capitalisation: €30.77b
VWAP: €53.00755
Shares in Issue: 576.93m

Leonardo Ord (0ONG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.28 SI Trade
 18:38:22 - 06-Feb-26
Unknown* 0 €53.58 SI Trade
 18:28:20 - 06-Feb-26
Unknown* 0 €53.18 SI Trade
 18:18:41 - 06-Feb-26
Unknown* 0 €53.38 SI Trade
 18:18:41 - 06-Feb-26
Unknown* 0 €53.38 SI Trade
 18:18:41 - 06-Feb-26
Unknown* 0 €53.38 SI Trade
 17:36:42 - 06-Feb-26
Unknown* 0 €53.06 SI Trade
 17:22:41 - 06-Feb-26
Unknown* 1 €53.38 SI Trade
 17:14:24 - 06-Feb-26
Unknown* 12,005 €53.20 SI Trade
Negotiated Trade
 17:10:11 - 06-Feb-26
Unknown* 0 €53.28 SI Trade
 16:55:07 - 06-Feb-26
See more Leonardo Ord trades

Leonardo Ord (0ONG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.50 53.33 51.40 53.33 149,823
5th Feb 2026 (Thu) 53.11 54.31 52.00 53.06 183,844
4th Feb 2026 (Wed) 56.54 56.54 54.47 54.47 172,933
3rd Feb 2026 (Tue) 56.05 56.68 55.96 55.96 144,446
2nd Feb 2026 (Mon) 55.98 56.36 54.84 55.77 118,137
30th Jan 2026 (Fri) 56.42 56.51 55.91 56.49 100,936
29th Jan 2026 (Thu) 57.91 57.91 56.54 56.54 462,942
28th Jan 2026 (Wed) 58.34 58.34 57.12 57.49 167,942
27th Jan 2026 (Tue) 56.84 57.20 55.68 57.20 168,243
26th Jan 2026 (Mon) 58.41 58.41 56.54 56.54 146,167
23rd Jan 2026 (Fri) 56.79 57.71 56.53 57.71 174,913
22nd Jan 2026 (Thu) 58.61 58.61 56.63 56.63 140,358
21st Jan 2026 (Wed) 59.16 59.51 57.96 58.85 146,266
20th Jan 2026 (Tue) 59.38 59.82 58.14 59.82 141,109
19th Jan 2026 (Mon) 60.09 60.50 58.84 59.78 258,994
16th Jan 2026 (Fri) 58.17 59.38 56.98 58.75 1,004,182
15th Jan 2026 (Thu) 58.06 58.06 56.88 57.73 60,125
14th Jan 2026 (Wed) 58.74 58.81 57.56 58.14 116,993
13th Jan 2026 (Tue) 58.33 59.05 57.16 59.05 317,802
12th Jan 2026 (Mon) 59.05 59.83 57.84 59.09 156,350
9th Jan 2026 (Fri) 58.58 58.72 57.36 58.66 146,961
8th Jan 2026 (Thu) 58.86 59.62 57.64 58.87 311,038
7th Jan 2026 (Wed) 54.78 57.25 54.78 57.25 267,743
See more Leonardo Ord price history

Leonardo Ord (0ONG) Regulatory News

Date Source Headline
See more Leonardo Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered