Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonardo Ord (0ONG) Share Price

Price €64.14 on 12-03-2026 at 12:55:09
Change €3.50 5.77%
Buy €65.44
Sell €62.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at €63.72
Day's Volume: 527,054
Last Close: €60.64
Open: €60.70
ISIN: IT0003856405
Day's Range €60.70 - €66.19
52wk Range: €33.04 - €66.19
Market Capitalisation: €37.00b
VWAP: €64.82463
Shares in Issue: 576.93m

Leonardo Ord (0ONG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €63.72 SI Trade
 12:54:57 - 12-Mar-26
Sell* 1,000 €63.72 SI Trade
 12:54:53 - 12-Mar-26
Unknown* 0 €63.76 SI Trade
 12:54:49 - 12-Mar-26
Sell* 100 €63.66 SI Trade
 12:54:16 - 12-Mar-26
Sell* 58 €63.66 SI Trade
 12:53:17 - 12-Mar-26
Sell* 459 €63.66 SI Trade
 12:52:49 - 12-Mar-26
Sell* 400 €63.60 SI Trade
 12:52:29 - 12-Mar-26
Sell* 50 €63.60 SI Trade
 12:52:22 - 12-Mar-26
Sell* 200 €63.60 SI Trade
 12:52:22 - 12-Mar-26
Sell* 42 €63.60 SI Trade
 12:52:22 - 12-Mar-26
See more Leonardo Ord trades

Leonardo Ord (0ONG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 60.70 66.19 60.70 60.64 527,054
11th Mar 2026 (Wed) 61.93 62.11 60.05 60.64 257,878
10th Mar 2026 (Tue) 62.38 62.81 61.42 62.81 225,317
9th Mar 2026 (Mon) 59.05 61.96 58.81 61.96 480,229
6th Mar 2026 (Fri) 57.25 59.05 56.08 59.05 238,808
5th Mar 2026 (Thu) 60.23 60.31 57.12 57.12 224,401
4th Mar 2026 (Wed) 58.41 60.42 57.22 60.42 317,564
3rd Mar 2026 (Tue) 58.45 59.38 57.53 58.12 320,981
2nd Mar 2026 (Mon) 56.91 59.88 56.91 58.59 356,710
27th Feb 2026 (Fri) 56.36 57.04 56.36 57.02 155,047
26th Feb 2026 (Thu) 57.11 57.98 55.53 56.64 257,393
25th Feb 2026 (Wed) 58.90 59.08 56.42 57.03 264,689
24th Feb 2026 (Tue) 58.00 58.69 58.00 58.69 162,954
23rd Feb 2026 (Mon) 58.54 58.54 57.34 57.65 190,317
20th Feb 2026 (Fri) 59.19 59.30 58.67 59.29 142,122
19th Feb 2026 (Thu) 58.11 58.55 57.96 58.55 184,700
18th Feb 2026 (Wed) 54.95 58.31 54.95 58.31 226,070
17th Feb 2026 (Tue) 55.62 55.96 54.68 55.27 145,515
16th Feb 2026 (Mon) 54.30 55.98 54.29 55.98 224,469
13th Feb 2026 (Fri) 53.51 54.53 52.88 53.94 261,706
12th Feb 2026 (Thu) 53.80 54.46 53.23 53.23 109,504
See more Leonardo Ord price history

Leonardo Ord (0ONG) Regulatory News

Date Source Headline
See more Leonardo Ord regulatory news
FTSE 100 Latest
Value10,313.97
Change-39.80

Login to your account

Forgot Password?

Not Registered