| Price | €46.25 on 16-12-2025 at 19:40:03 |
|---|---|
| Change | €-1.72 -3.59% |
| Buy | €47.18 |
| Sell | €45.32 |
| Last Trade: | Unknown 0.00 at €46.23 |
| Day's Volume: | 175,517 |
| Last Close: | €46.25 |
| Open: | €48.15 |
| ISIN: | IT0003856405 |
| Day's Range | €45.775 - €48.15 |
| 52wk Range: | €25.07 - €56.60 |
| Market Capitalisation: | €26.68b |
| VWAP: | €46.15754 |
| Shares in Issue: | 576.93m |
Leonardo Ord (0ONG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.23 | SI Trade |
19:05:31 - 16-Dec-25 |
| Unknown* | 0 | €46.23 | SI Trade |
19:05:31 - 16-Dec-25 |
| Unknown* | 4 | €46.15 | SI Trade |
18:52:40 - 16-Dec-25 |
| Unknown* | 0 | €46.18 | SI Trade |
18:37:11 - 16-Dec-25 |
| Unknown* | 0 | €46.18 | SI Trade |
18:31:42 - 16-Dec-25 |
| Unknown* | 0 | €46.06 | SI Trade |
18:20:58 - 16-Dec-25 |
| Unknown* | 0 | €46.13 | SI Trade |
17:59:15 - 16-Dec-25 |
| Unknown* | 0 | €46.14 | SI Trade |
17:57:54 - 16-Dec-25 |
| Unknown* | 32,158 | €46.27 | SI Trade Negotiated Trade |
17:05:02 - 16-Dec-25 |
| Buy* | 108 | €46.27 | SI Trade |
16:35:24 - 16-Dec-25 |
Leonardo Ord (0ONG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
