| Price | €171.525 on 10-07-2026 at 18:25:07 |
|---|---|
| Change | €0.15 0.09% |
| Buy | €173.25 |
| Sell | €169.80 |
| Last Trade: | Unknown 55,133.00 at €169.50 |
| Day's Volume: | 320,609 |
| Last Close: | €171.525 |
| Open: | €174.925 |
| ISIN: | FR0000121667 |
| Day's Range | €170.65 - €176.825 |
| 52wk Range: | €160.825 - €328.20 |
| Market Capitalisation: | €78.83b |
| VWAP: | €171.46595 |
| Shares in Issue: | 459.59m |
Essilor Interna (0OMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,133 | €169.50 | Negotiated Trade OTC Trade |
17:24:50 - 10-Jul-26 |
| Unknown* | 16 | €171.45 | OTC Trade |
16:17:26 - 10-Jul-26 |
| Unknown* | 100 | €171.38971 | SI Trade |
16:14:39 - 10-Jul-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
16:14:39 - 10-Jul-26 |
| Unknown* | 100 | €0.00 | SI Trade |
16:14:39 - 10-Jul-26 |
| Sell* | 5 | €171.25 | SI Trade |
16:13:23 - 10-Jul-26 |
| Sell* | 1 | €171.35 | SI Trade |
16:10:50 - 10-Jul-26 |
| Sell* | 14 | €171.45 | SI Trade |
16:04:43 - 10-Jul-26 |
| Buy* | 4 | €172.15 | SI Trade |
16:01:44 - 10-Jul-26 |
| Unknown* | 0 | €172.30 | SI Trade |
16:00:31 - 10-Jul-26 |
Essilor Interna (0OMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
