Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essilor Interna (0OMK) Share Price

Price €145.675 on 29-09-2026 at 12:01:23
Change €-1.575 -1.07%
Buy €147.15
Sell €144.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43,273.00 at €146.85
Day's Volume: 182,961
Last Close: €147.25
Open: €146.625
ISIN: FR0000121667
Day's Range €139.30 - €149.675
52wk Range: €132.20 - €328.20
Market Capitalisation: €66.83b
VWAP: €146.84306
Shares in Issue: 458.73m

Essilor Interna (0OMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,273 €146.85 OTC Trade
 13:01:22 - 29-Sep-26
Unknown* 43,273 €146.85 OTC Trade
 13:01:22 - 29-Sep-26
Unknown* 0 €145.70 SI Trade
 13:00:30 - 29-Sep-26
Unknown* 0 €145.80 SI Trade
 12:55:09 - 29-Sep-26
Buy* 4 €145.80 SI Trade
 12:54:39 - 29-Sep-26
Buy* 100 €145.80 SI Trade
 12:52:55 - 29-Sep-26
Unknown* 0 €145.90 OTC Trade
 12:50:56 - 29-Sep-26
Buy* 1 €145.75 SI Trade
 12:49:01 - 29-Sep-26
Unknown* 0 €145.60 SI Trade
 12:45:25 - 29-Sep-26
Unknown* 0 €145.60 OTC Trade
 12:45:25 - 29-Sep-26
See more Essilor Interna trades

Essilor Interna (0OMK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 144.85 148.275 143.30 147.25 1,220,324
25th Sep 2026 (Fri) 143.45 146.40 136.30 143.60 292,199
24th Sep 2026 (Thu) 151.40 154.45 143.85 145.775 487,557
23rd Sep 2026 (Wed) 145.00 148.825 137.75 148.825 127,981
22nd Sep 2026 (Tue) 141.525 144.725 134.45 144.325 353,085
21st Sep 2026 (Mon) 139.15 141.90 132.20 141.025 176,753
18th Sep 2026 (Fri) 140.20 140.35 138.425 138.425 197,283
17th Sep 2026 (Thu) 144.40 147.35 137.20 140.925 470,835
16th Sep 2026 (Wed) 144.15 145.725 142.65 145.725 43,200
15th Sep 2026 (Tue) 147.35 150.275 140.00 145.375 662,530
14th Sep 2026 (Mon) 147.525 148.225 145.95 148.225 179,555
11th Sep 2026 (Fri) 146.45 149.35 139.15 147.225 77,339
10th Sep 2026 (Thu) 148.725 151.525 141.30 145.60 752,989
9th Sep 2026 (Wed) 147.925 152.025 140.55 149.075 152,833
8th Sep 2026 (Tue) 147.10 152.075 139.75 149.425 92,895
7th Sep 2026 (Mon) 149.00 151.975 141.55 148.575 484,683
4th Sep 2026 (Fri) 153.25 156.125 145.60 149.975 96,137
3rd Sep 2026 (Thu) 157.45 160.60 149.60 153.925 33,925
2nd Sep 2026 (Wed) 158.875 162.00 150.95 159.175 169,032
1st Sep 2026 (Tue) 160.775 163.875 152.75 159.35 251,093
31st Aug 2026 (Mon) 162.425 162.425 162.425 162.425 0
See more Essilor Interna price history

Essilor Interna (0OMK) Regulatory News

Date Source Headline
See more Essilor Interna regulatory news
FTSE 100 Latest
Value10,711.65
Change26.77

Login to your account

Forgot Password?

Not Registered