| Price | €201.05 on 02-05-2024 at 10:16:09 |
|---|---|
| Change | €0.60 0.3% |
| Buy | €203.10 |
| Sell | €199.00 |
| Buy / Sell 0OMK Shares | |
| Last Trade: | Buy 409.00 at €201.40 |
| Day's Volume: | 1,751 |
| Last Close: | €200.45 |
| Open: | €200.30 |
| ISIN: | FR0000121667 |
| Day's Range | €200.10 - €204.05 |
| 52wk Range: | €159.01 - €215.075 |
| Market Capitalisation: | €90,894m |
| VWAP: | €200.93547 |
| Shares in Issue: | 452m |
Recent Trades History Essilor Interna (0OMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 409 | €201.40 | SI Trade |
10:16:08 - 02-May-24 |
| Buy* | 36 | €201.20 | SI Trade |
10:03:45 - 02-May-24 |
| Buy* | 36 | €201.20 | SI Trade |
10:03:45 - 02-May-24 |
| Unknown* | 34 | €201.7912 | Currency Conversion Negotiated Trade |
09:56:20 - 02-May-24 |
| Unknown* | 0 | €201.00 | OTC Trade |
09:54:49 - 02-May-24 |
| Unknown* | 0 | €201.00 | OTC Trade |
09:53:39 - 02-May-24 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:53:28 - 02-May-24 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:53:22 - 02-May-24 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:52:59 - 02-May-24 |
| Sell* | 15 | €200.90 | SI Trade |
09:52:06 - 02-May-24 |
