| Price | €176.05 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | €-0.675 -0.38% |
| Buy | €177.85 |
| Sell | €174.25 |
| Last Trade: | Unknown 15.00 at €176.40 |
| Day's Volume: | 136,386 |
| Last Close: | €176.05 |
| Open: | €176.625 |
| ISIN: | FR0000121667 |
| Day's Range | €174.225 - €180.075 |
| 52wk Range: | €162.65 - €328.20 |
| Market Capitalisation: | €80.85b |
| VWAP: | €176.3977 |
| Shares in Issue: | 459.25m |
Essilor Interna (0OMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €176.40 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 6 | €175.60 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 4,550 | €176.4118 | OTC Trade |
16:41:44 - 21-May-26 |
| Unknown* | 0 | €175.90 | SI Trade |
16:24:19 - 21-May-26 |
| Sell* | 15 | €176.00 | SI Trade |
16:23:31 - 21-May-26 |
| Sell* | 25 | €176.00 | SI Trade |
16:22:30 - 21-May-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
16:21:57 - 21-May-26 |
| Unknown* | 16 | €175.84909 | Currency Conversion Negotiated Trade |
16:21:28 - 21-May-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
16:21:11 - 21-May-26 |
| Sell* | 50 | €176.00 | SI Trade |
16:20:55 - 21-May-26 |
Essilor Interna (0OMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
