Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essilor Interna (0OMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,133 €169.50 Negotiated Trade
OTC Trade
 17:24:50 - 10-Jul-26
Unknown* 16 €171.45 OTC Trade
 16:17:26 - 10-Jul-26
Unknown* 100 €171.38971 SI Trade
 16:14:39 - 10-Jul-26
Unknown* -100 €0.00 SI Trade
Correction
 16:14:39 - 10-Jul-26
Unknown* 100 €0.00 SI Trade
 16:14:39 - 10-Jul-26
Sell* 5 €171.25 SI Trade
 16:13:23 - 10-Jul-26
Sell* 1 €171.35 SI Trade
 16:10:50 - 10-Jul-26
Sell* 14 €171.45 SI Trade
 16:04:43 - 10-Jul-26
Buy* 4 €172.15 SI Trade
 16:01:44 - 10-Jul-26
Unknown* 0 €172.30 SI Trade
 16:00:31 - 10-Jul-26
Unknown* 0 €172.25 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 0 €172.30 SI Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €172.25 SI Trade
 15:55:10 - 10-Jul-26
Buy* 1 €172.30 SI Trade
 15:53:24 - 10-Jul-26
Unknown* 0 €172.10 SI Trade
 15:50:31 - 10-Jul-26
Unknown* 0 €171.85 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €171.85 OTC Trade
 15:47:38 - 10-Jul-26
Unknown* 0 €171.90 OTC Trade
 15:47:34 - 10-Jul-26
Unknown* 0 €171.90 OTC Trade
 15:47:31 - 10-Jul-26
Unknown* 0 €171.90 OTC Trade
 15:47:28 - 10-Jul-26
Unknown* 0 €171.90 OTC Trade
 15:47:26 - 10-Jul-26
Unknown* 0 €171.90 OTC Trade
 15:47:23 - 10-Jul-26
Unknown* 0 €171.90 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 3 €171.3529 Currency Conversion
Negotiated Trade
 15:35:47 - 10-Jul-26
Unknown* 0 €171.15 SI Trade
 15:32:59 - 10-Jul-26
Sell* 100 €171.775 SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 €173.15 SI Trade
 15:21:26 - 10-Jul-26
Unknown* 0 €173.15 SI Trade
 15:20:46 - 10-Jul-26
Unknown* 4 €172.90911 Currency Conversion
Negotiated Trade
 15:15:34 - 10-Jul-26
Unknown* 1 €173.12565 Currency Conversion
Negotiated Trade
 15:11:53 - 10-Jul-26
Unknown* 1 €172.67037 Currency Conversion
Negotiated Trade
 15:11:53 - 10-Jul-26
Unknown* 0 €172.95 SI Trade
 15:11:48 - 10-Jul-26
Buy* 115 €173.05 SI Trade
 15:06:55 - 10-Jul-26
Buy* 15 €173.55 SI Trade
 14:58:09 - 10-Jul-26
Sell* 183 €173.25 SI Trade
 14:57:10 - 10-Jul-26
Buy* 44 €172.65 SI Trade
 14:53:19 - 10-Jul-26
Unknown* 0 €172.45 OTC Trade
 14:53:06 - 10-Jul-26
Sell* 14 €172.45 SI Trade
 14:51:24 - 10-Jul-26
Unknown* 14 €172.45 OTC Trade
 14:51:24 - 10-Jul-26
Unknown* 106 €172.45 OTC Trade
 14:51:24 - 10-Jul-26
Unknown* 106 €172.45 OTC Trade
 14:51:24 - 10-Jul-26
Sell* 6 €172.40 SI Trade
 14:50:23 - 10-Jul-26
Unknown* 0 €172.30 SI Trade
 14:50:08 - 10-Jul-26
Sell* 5 €172.40 SI Trade
 14:50:01 - 10-Jul-26
Unknown* 0 €172.40 SI Trade
 14:49:34 - 10-Jul-26
Unknown* 25 €172.40 OTC Trade
 14:35:56 - 10-Jul-26
Unknown* 119 €172.67154 Currency Conversion
Negotiated Trade
 14:35:05 - 10-Jul-26
Unknown* 0 €173.20 SI Trade
 14:32:13 - 10-Jul-26
Unknown* 0 €173.30 SI Trade
 14:31:59 - 10-Jul-26
Buy* 22 €173.25 SI Trade
 14:31:56 - 10-Jul-26
Unknown* 150 €172.94642 Currency Conversion
Negotiated Trade
 14:27:03 - 10-Jul-26
Unknown* 150 €173.1213 Currency Conversion
Negotiated Trade
 14:26:29 - 10-Jul-26
Buy* 14 €173.20 SI Trade
 14:19:39 - 10-Jul-26
Unknown* 6 €172.79883 Currency Conversion
Negotiated Trade
 14:08:58 - 10-Jul-26
Unknown* 0 €172.95 SI Trade
 14:04:28 - 10-Jul-26
Unknown* 0 €172.85 OTC Trade
 13:49:21 - 10-Jul-26
Buy* 17 €172.65 SI Trade
 13:34:48 - 10-Jul-26
Unknown* 0 €172.50 SI Trade
 13:29:07 - 10-Jul-26
Sell* 6 €172.75 SI Trade
 13:20:20 - 10-Jul-26
Unknown* 0 €173.00 SI Trade
 13:18:02 - 10-Jul-26
Sell* 120 €173.20 SI Trade
 13:14:21 - 10-Jul-26
Buy* 11 €172.25 SI Trade
 12:47:28 - 10-Jul-26
Unknown* 0 €172.30 OTC Trade
 12:46:53 - 10-Jul-26
Unknown* 2 €171.85 OTC Trade
 12:38:16 - 10-Jul-26
Unknown* 2 €171.85 OTC Trade
 12:38:09 - 10-Jul-26
Unknown* 0 €172.45 SI Trade
 12:15:36 - 10-Jul-26
Unknown* 5 €172.50 OTC Trade
 12:05:25 - 10-Jul-26
Unknown* 0 €172.30 SI Trade
 12:04:05 - 10-Jul-26
Sell* 4,308 €172.90 Negotiated Trade
 11:54:58 - 10-Jul-26
Unknown* 0 €173.05 SI Trade
 11:53:14 - 10-Jul-26
Buy* 1 €173.40 SI Trade
 11:25:34 - 10-Jul-26
Buy* 1 €173.40 SI Trade
 11:25:30 - 10-Jul-26
Unknown* 1 €173.40 OTC Trade
 11:25:30 - 10-Jul-26
Unknown* 0 €173.25 SI Trade
 11:23:06 - 10-Jul-26
Unknown* 0 €173.35 SI Trade
 11:15:04 - 10-Jul-26
Unknown* 0 €173.30 SI Trade
 11:12:13 - 10-Jul-26
Sell* 100 €173.10 SI Trade
 10:49:10 - 10-Jul-26
Unknown* 120 €172.95 OTC Trade
 10:36:33 - 10-Jul-26
Sell* 120 €172.95 SI Trade
 10:36:33 - 10-Jul-26
Unknown* 5 €173.10 OTC Trade
 10:34:00 - 10-Jul-26
Buy* 5 €173.30 SI Trade
 10:30:04 - 10-Jul-26
Sell* 5 €173.20 SI Trade
 10:15:00 - 10-Jul-26
Buy* 6 €172.90 SI Trade
 10:01:43 - 10-Jul-26
Unknown* 136 €172.43411 Currency Conversion
Negotiated Trade
 09:53:09 - 10-Jul-26
Unknown* 0 €172.95 OTC Trade
 09:43:33 - 10-Jul-26
Unknown* 0 €173.25 SI Trade
 09:35:42 - 10-Jul-26
Unknown* 0 €173.30 SI Trade
 09:35:10 - 10-Jul-26
Unknown* 0 €173.25 OTC Trade
 09:33:50 - 10-Jul-26
Unknown* 0 €173.20 SI Trade
 09:32:36 - 10-Jul-26
Unknown* 0 €173.20 SI Trade
 09:27:46 - 10-Jul-26
Sell* 1 €173.20 SI Trade
 09:27:24 - 10-Jul-26
Unknown* 0 €173.50 SI Trade
 09:23:35 - 10-Jul-26
Unknown* 0 €173.30 SI Trade
 09:16:55 - 10-Jul-26
Sell* 4 €173.30 SI Trade
 09:15:22 - 10-Jul-26
Buy* 52 €173.40 SI Trade
 09:12:51 - 10-Jul-26
Unknown* 0 €173.25 SI Trade
 09:11:10 - 10-Jul-26
Unknown* 1 €173.18386 Currency Conversion
Negotiated Trade
 09:04:21 - 10-Jul-26
Sell* 2 €172.65 SI Trade
 08:59:27 - 10-Jul-26
Unknown* 0 €172.65 SI Trade
 08:58:18 - 10-Jul-26
Unknown* 1 €172.60 OTC Trade
 08:54:26 - 10-Jul-26
Sell* 25 €172.65 SI Trade
 08:54:26 - 10-Jul-26
Buy* 30 €173.00 SI Trade
 08:44:40 - 10-Jul-26
Unknown* 0 €173.20 SI Trade
 08:43:07 - 10-Jul-26
Unknown* 0 €173.10 OTC Trade
 08:42:38 - 10-Jul-26
Unknown* 0 €172.80 SI Trade
 08:34:31 - 10-Jul-26
Unknown* 0 €173.05 SI Trade
 08:32:00 - 10-Jul-26
Unknown* 5 €173.10 OTC Trade
 08:28:52 - 10-Jul-26
Sell* 3 €172.75 SI Trade
 08:28:00 - 10-Jul-26
Unknown* 0 €172.85 SI Trade
 08:27:17 - 10-Jul-26
Unknown* 0 €173.60 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 12 €172.15 OTC Trade
 08:14:56 - 10-Jul-26
Unknown* 0 €172.30 OTC Trade
 08:07:57 - 10-Jul-26
Unknown* 0 €172.10 OTC Trade
 08:07:57 - 10-Jul-26
Unknown* 0 €171.25 OTC Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €171.35 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €171.55 SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 €171.10 OTC Trade
 08:01:10 - 10-Jul-26
Unknown* 0 €171.60 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €171.60 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €171.70 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.70 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.70 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.70 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.70 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.70 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.95 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.70 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.70 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.95 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.70 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.70 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.85 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.85 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.85 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Sell* 6 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.85 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.85 SI Trade
 08:00:24 - 10-Jul-26
Sell* 3 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Sell* 1 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €171.90 SI Trade
 08:00:24 - 10-Jul-26
Sell* 15 €171.70 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 191,598 €169.50 Negotiated Trade
OTC Trade
 17:44:16 - 09-Jul-26
Unknown* 13 €170.60 Ordinary
 16:47:21 - 09-Jul-26
Unknown* 221,720 €169.50 Negotiated Trade
OTC Trade
 16:33:02 - 09-Jul-26
Unknown* -221,720 €169.50 Correction
Negotiated Trade
OTC Trade
 16:33:02 - 09-Jul-26
Sell* 245 €171.1622 Ordinary
 16:28:39 - 09-Jul-26
Unknown* 2 €171.25 OTC Trade
 16:27:38 - 09-Jul-26
Unknown* 0 €171.25 SI Trade
 16:27:29 - 09-Jul-26
Unknown* 0 €171.30 SI Trade
 16:21:00 - 09-Jul-26
Unknown* 0 €171.35 SI Trade
 16:20:57 - 09-Jul-26
Unknown* 0 €171.30 SI Trade
 16:20:50 - 09-Jul-26
Unknown* 200 €171.6397 SI Trade
 16:17:40 - 09-Jul-26
Unknown* -200 €0.00 SI Trade
Correction
 16:17:40 - 09-Jul-26
Unknown* 200 €0.00 SI Trade
 16:17:40 - 09-Jul-26
Unknown* 0 €171.35 SI Trade
 16:17:01 - 09-Jul-26
Unknown* 0 €171.10 SI Trade
 16:15:55 - 09-Jul-26
Unknown* 0 €171.05 SI Trade
 16:10:08 - 09-Jul-26
Unknown* 0 €171.05 SI Trade
 16:09:10 - 09-Jul-26
Unknown* 0 €171.10 SI Trade
 16:08:27 - 09-Jul-26
Unknown* 0 €171.25 SI Trade
 16:05:46 - 09-Jul-26
Buy* 581 €171.15 SI Trade
 16:05:27 - 09-Jul-26
Buy* 486 €171.20 SI Trade
 16:05:26 - 09-Jul-26
Unknown* 0 €170.70 SI Trade
 16:01:49 - 09-Jul-26
Unknown* 0 €170.70 SI Trade
 16:01:10 - 09-Jul-26
Sell* 3 €170.45 SI Trade
 15:49:53 - 09-Jul-26
Sell* 1 €170.75 SI Trade
 15:34:47 - 09-Jul-26
Sell* 10 €170.75 SI Trade
 15:34:45 - 09-Jul-26
Unknown* 29 €171.65 SI Trade
 15:32:21 - 09-Jul-26
Unknown* -29 €0.00 SI Trade
Correction
 15:32:21 - 09-Jul-26
Unknown* 29 €0.00 SI Trade
 15:32:21 - 09-Jul-26
Unknown* 2 €170.80 OTC Trade
 15:28:25 - 09-Jul-26
Unknown* 1 €170.80 OTC Trade
 15:28:25 - 09-Jul-26
Buy* 90 €171.00 SI Trade
 15:27:20 - 09-Jul-26
Buy* 21 €171.10 SI Trade
 15:26:06 - 09-Jul-26
Buy* 1 €171.10 SI Trade
 15:25:46 - 09-Jul-26
Buy* 93 €171.10 SI Trade
 15:19:31 - 09-Jul-26
Buy* 20 €171.075 SI Trade
 15:17:23 - 09-Jul-26
Unknown* 0 €171.05 SI Trade
 15:16:57 - 09-Jul-26
Unknown* 0 €171.00 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 0 €171.00 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 0 €171.00 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 0 €171.00 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 0 €171.00 OTC Trade
 15:16:48 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84