| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €176.40 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 6 | €175.60 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 4,550 | €176.4118 | OTC Trade |
16:41:44 - 21-May-26 |
| Unknown* | 0 | €175.90 | SI Trade |
16:24:19 - 21-May-26 |
| Sell* | 15 | €176.00 | SI Trade |
16:23:31 - 21-May-26 |
| Sell* | 25 | €176.00 | SI Trade |
16:22:30 - 21-May-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
16:21:57 - 21-May-26 |
| Unknown* | 16 | €175.84909 | Currency Conversion Negotiated Trade |
16:21:28 - 21-May-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
16:21:11 - 21-May-26 |
| Sell* | 50 | €176.00 | SI Trade |
16:20:55 - 21-May-26 |
| Unknown* | 50 | €176.05 | SI Trade |
16:20:11 - 21-May-26 |
| Unknown* | 0 | €176.25 | SI Trade |
16:19:16 - 21-May-26 |
| Buy* | 4 | €176.20 | SI Trade |
16:18:51 - 21-May-26 |
| Unknown* | 1,752 | €175.40 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -1,752 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 1,752 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | 0 | €176.20 | SI Trade |
16:17:00 - 21-May-26 |
| Unknown* | 0 | €176.20 | SI Trade |
16:16:47 - 21-May-26 |
| Unknown* | 0 | €176.10 | SI Trade |
16:16:42 - 21-May-26 |
| Buy* | 50 | €176.15 | SI Trade |
16:16:06 - 21-May-26 |
| Unknown* | 23 | €175.88373 | Currency Conversion Negotiated Trade |
16:15:33 - 21-May-26 |
| Buy* | 15 | €176.15 | SI Trade |
16:14:03 - 21-May-26 |
| Unknown* | 0 | €176.00 | SI Trade |
16:10:59 - 21-May-26 |
| Unknown* | 2 | €176.25 | OTC Trade |
16:06:32 - 21-May-26 |
| Unknown* | 4 | €176.35 | OTC Trade |
16:06:32 - 21-May-26 |
| Unknown* | 0 | €176.30 | OTC Trade |
16:05:30 - 21-May-26 |
| Unknown* | 0 | €176.30 | SI Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | €176.25 | OTC Trade |
15:54:47 - 21-May-26 |
| Unknown* | 16 | €176.09164 | Currency Conversion Negotiated Trade |
15:54:36 - 21-May-26 |
| Unknown* | 32 | €176.09474 | Currency Conversion Negotiated Trade |
15:45:11 - 21-May-26 |
| Sell* | 45 | €176.30 | SI Trade |
15:42:59 - 21-May-26 |
| Unknown* | 45 | €176.30 | OTC Trade |
15:42:59 - 21-May-26 |
| Unknown* | 2 | €176.35 | OTC Trade |
15:40:28 - 21-May-26 |
| Unknown* | 32 | €176.19921 | Currency Conversion Negotiated Trade |
15:40:00 - 21-May-26 |
| Unknown* | 32 | €175.40 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:39:46 - 21-May-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | 0 | €176.30 | SI Trade |
15:37:16 - 21-May-26 |
| Unknown* | 0 | €176.25 | SI Trade |
15:28:22 - 21-May-26 |
| Unknown* | 2 | €176.05 | SI Trade |
15:26:37 - 21-May-26 |
| Unknown* | 6 | €176.00 | OTC Trade |
15:20:11 - 21-May-26 |
| Unknown* | 12,900 | €176.75 | Negotiated Trade OTC Trade |
15:18:47 - 21-May-26 |
| Unknown* | -13,200 | €176.75 | Correction Negotiated Trade OTC Trade |
15:18:47 - 21-May-26 |
| Unknown* | 13,200 | €176.75 | Negotiated Trade OTC Trade |
15:18:47 - 21-May-26 |
| Buy* | 6 | €176.10 | SI Trade |
15:15:04 - 21-May-26 |
| Unknown* | 12 | €176.00126 | Currency Conversion Negotiated Trade |
15:13:22 - 21-May-26 |
| Unknown* | 0 | €176.05 | SI Trade |
15:13:06 - 21-May-26 |
| Unknown* | 1 | €174.98411 | Currency Conversion Negotiated Trade |
15:12:46 - 21-May-26 |
| Unknown* | 2 | €176.79826 | Currency Conversion Negotiated Trade |
15:12:46 - 21-May-26 |
| Unknown* | 0 | €175.50 | SI Trade |
14:59:48 - 21-May-26 |
| Buy* | 9 | €175.10 | SI Trade |
14:49:21 - 21-May-26 |
| Unknown* | 0 | €174.80 | SI Trade |
14:44:18 - 21-May-26 |
| Buy* | 30 | €174.75 | SI Trade |
14:43:42 - 21-May-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
14:42:32 - 21-May-26 |
| Unknown* | 0 | €174.50 | OTC Trade |
14:35:32 - 21-May-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
14:33:51 - 21-May-26 |
| Unknown* | 0 | €175.45 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 1 | €175.50 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 6 | €175.37401 | Currency Conversion Negotiated Trade |
13:48:31 - 21-May-26 |
| Unknown* | 5,000 | €174.087 | OTC Trade |
13:35:07 - 21-May-26 |
| Unknown* | 1 | €174.95 | OTC Trade |
13:28:12 - 21-May-26 |
| Sell* | 1 | €174.95 | SI Trade |
13:20:54 - 21-May-26 |
| Sell* | 1 | €174.80 | SI Trade |
13:14:17 - 21-May-26 |
| Buy* | 4 | €175.05 | SI Trade |
13:07:23 - 21-May-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
12:57:56 - 21-May-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
12:57:56 - 21-May-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
12:57:56 - 21-May-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
12:57:56 - 21-May-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
12:57:56 - 21-May-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
12:57:56 - 21-May-26 |
| Unknown* | 0 | €174.90 | SI Trade |
12:51:50 - 21-May-26 |
| Sell* | 1 | €174.90 | SI Trade |
12:44:55 - 21-May-26 |
| Unknown* | 81 | €174.83504 | Currency Conversion Negotiated Trade |
12:31:31 - 21-May-26 |
| Unknown* | 0 | €175.00 | SI Trade |
12:30:09 - 21-May-26 |
| Unknown* | 0 | €175.00 | SI Trade |
12:30:00 - 21-May-26 |
| Unknown* | 0 | €174.85 | SI Trade |
12:27:35 - 21-May-26 |
| Unknown* | 0 | €174.85 | SI Trade |
12:25:59 - 21-May-26 |
| Unknown* | 64 | €174.77553 | Currency Conversion Negotiated Trade |
12:19:54 - 21-May-26 |
| Unknown* | 0 | €175.10 | SI Trade |
12:07:56 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 1 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 18 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 5 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 1 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 1 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 1 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | €174.65 | OTC Trade |
11:53:26 - 21-May-26 |
| Buy* | 2 | €174.75 | SI Trade |
11:51:55 - 21-May-26 |
| Sell* | 1 | €174.35 | SI Trade |
11:41:14 - 21-May-26 |
| Unknown* | 17 | €174.49658 | Currency Conversion Negotiated Trade |
11:40:19 - 21-May-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
11:39:45 - 21-May-26 |
| Unknown* | 3 | €175.10 | OTC Trade |
11:39:20 - 21-May-26 |
| Unknown* | 0 | €175.10 | SI Trade |
11:39:00 - 21-May-26 |
| Unknown* | 99,141 | €176.50 | OTC Trade |
11:38:45 - 21-May-26 |
| Unknown* | 0 | €175.35 | SI Trade |
11:30:36 - 21-May-26 |
| Unknown* | 0 | €176.70 | SI Trade |
11:22:48 - 21-May-26 |
| Unknown* | 0 | €176.70 | SI Trade |
11:11:27 - 21-May-26 |
| Sell* | 9 | €176.725 | SI Trade |
11:07:40 - 21-May-26 |
| Unknown* | 0 | €176.80 | SI Trade |
10:52:55 - 21-May-26 |
| Sell* | 1 | €176.80 | SI Trade |
10:50:40 - 21-May-26 |
| Sell* | 4 | €176.85 | SI Trade |
10:50:37 - 21-May-26 |
| Unknown* | 5,706 | €176.50 | OTC Trade |
10:49:33 - 21-May-26 |
| Sell* | 1 | €176.65 | SI Trade |
10:46:47 - 21-May-26 |
| Unknown* | 0 | €176.95 | SI Trade |
10:43:02 - 21-May-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
10:32:18 - 21-May-26 |
| Unknown* | 0 | €177.25 | SI Trade |
10:29:44 - 21-May-26 |
| Unknown* | 0 | €177.30 | SI Trade |
10:29:27 - 21-May-26 |
| Buy* | 1 | €177.20 | SI Trade |
10:28:59 - 21-May-26 |
| Buy* | 2 | €176.95 | SI Trade |
10:22:17 - 21-May-26 |
| Sell* | 7 | €176.55 | SI Trade |
10:15:28 - 21-May-26 |
| Unknown* | 32 | €176.676 | Currency Conversion Negotiated Trade |
09:57:41 - 21-May-26 |
| Unknown* | 0 | €176.75 | SI Trade |
09:55:41 - 21-May-26 |
| Unknown* | 0 | €176.75 | SI Trade |
09:53:29 - 21-May-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:53:24 - 21-May-26 |
| Unknown* | 0 | €176.85 | SI Trade |
09:53:22 - 21-May-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:51:52 - 21-May-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:51:46 - 21-May-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:51:35 - 21-May-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:51:24 - 21-May-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:51:18 - 21-May-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:51:08 - 21-May-26 |
| Unknown* | 1 | €176.80 | SI Trade |
09:51:02 - 21-May-26 |
| Unknown* | 0 | €176.90 | SI Trade |
09:48:26 - 21-May-26 |
| Sell* | 2 | €176.75 | SI Trade |
09:45:43 - 21-May-26 |
| Buy* | 6 | €176.55 | SI Trade |
09:31:44 - 21-May-26 |
| Buy* | 1 | €176.55 | SI Trade |
09:28:40 - 21-May-26 |
| Unknown* | 1 | €176.55 | OTC Trade |
09:28:40 - 21-May-26 |
| Unknown* | 0 | €176.55 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €176.55 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €176.55 | SI Trade |
09:20:51 - 21-May-26 |
| Unknown* | 5 | €176.75 | OTC Trade |
09:17:23 - 21-May-26 |
| Unknown* | 0 | €176.25 | SI Trade |
09:10:54 - 21-May-26 |
| Unknown* | 0 | €176.15 | SI Trade |
09:10:38 - 21-May-26 |
| Buy* | 27 | €176.10 | SI Trade |
09:08:48 - 21-May-26 |
| Unknown* | 0 | €176.05 | SI Trade |
09:05:26 - 21-May-26 |
| Unknown* | 0 | €175.90 | SI Trade |
09:00:44 - 21-May-26 |
| Buy* | 28 | €176.10 | SI Trade |
08:52:18 - 21-May-26 |
| Buy* | 420 | €176.10 | SI Trade |
08:47:18 - 21-May-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:44:59 - 21-May-26 |
| Buy* | 4,130 | €176.00 | SI Trade |
08:42:29 - 21-May-26 |
| Sell* | 24 | €175.90 | SI Trade |
08:41:43 - 21-May-26 |
| Unknown* | 0 | €176.10 | OTC Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | €176.05 | SI Trade |
08:38:59 - 21-May-26 |
| Unknown* | 0 | €176.05 | OTC Trade |
08:37:57 - 21-May-26 |
| Unknown* | 0 | €176.05 | OTC Trade |
08:37:57 - 21-May-26 |
| Unknown* | 0 | €176.05 | OTC Trade |
08:37:57 - 21-May-26 |
| Unknown* | 0 | €176.15 | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | €176.15 | OTC Trade |
08:30:45 - 21-May-26 |
| Unknown* | 0 | €176.50 | SI Trade |
08:25:37 - 21-May-26 |
| Unknown* | 0 | €176.25 | SI Trade |
08:23:27 - 21-May-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:22:42 - 21-May-26 |
| Unknown* | 0 | €175.95 | SI Trade |
08:22:35 - 21-May-26 |
| Unknown* | 16 | €175.95 | SI Trade |
08:22:35 - 21-May-26 |
| Unknown* | 0 | €175.90 | SI Trade |
08:21:27 - 21-May-26 |
| Unknown* | 0 | €176.05 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 5 | €176.05 | OTC Trade |
08:19:59 - 21-May-26 |
| Unknown* | 60 | €175.95 | OTC Trade |
08:19:56 - 21-May-26 |
| Unknown* | 60 | €175.95 | SI Trade |
08:19:56 - 21-May-26 |
| Sell* | 6 | €175.80 | Negotiated Trade |
08:10:04 - 21-May-26 |
| Unknown* | 0 | €175.75 | OTC Trade |
08:05:52 - 21-May-26 |
| Unknown* | 0 | €175.75 | SI Trade |
08:05:52 - 21-May-26 |
| Buy* | 1 | €176.15 | SI Trade |
08:04:57 - 21-May-26 |
| Unknown* | 0 | €176.05 | SI Trade |
08:04:39 - 21-May-26 |
| Unknown* | 5 | €176.27513 | Currency Conversion Negotiated Trade |
08:03:00 - 21-May-26 |
| Buy* | 3 | €176.60 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 472 | €176.60 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 182 | €176.60 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 380 | €176.65 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 502 | €176.65 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €176.85 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.50 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.50 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.50 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.85 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.85 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 2 | €176.85 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.50 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.85 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.50 | OTC Trade |
08:00:13 - 21-May-26 |
| Buy* | 4 | €176.70 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.70 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.70 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.70 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.70 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €176.70 | SI Trade |
08:00:13 - 21-May-26 |