| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €146.10 | SI Trade |
13:36:26 - 29-Sep-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
13:33:15 - 29-Sep-26 |
| Buy* | 1 | €146.00 | SI Trade |
13:28:49 - 29-Sep-26 |
| Unknown* | 0 | €145.60 | OTC Trade |
13:20:15 - 29-Sep-26 |
| Unknown* | 2 | €145.70 | OTC Trade |
13:12:01 - 29-Sep-26 |
| Unknown* | 0 | €145.70 | OTC Trade |
13:12:01 - 29-Sep-26 |
| Buy* | 1 | €145.70 | SI Trade |
13:11:26 - 29-Sep-26 |
| Buy* | 1,027 | €145.725 | Suspected BUY Trade |
13:10:22 - 29-Sep-26 |
| Buy* | 1 | €145.75 | SI Trade |
13:08:06 - 29-Sep-26 |
| Unknown* | 43,273 | €146.85 | OTC Trade |
13:01:22 - 29-Sep-26 |
| Unknown* | 43,273 | €146.85 | OTC Trade |
13:01:22 - 29-Sep-26 |
| Unknown* | 0 | €145.70 | SI Trade |
13:00:30 - 29-Sep-26 |
| Unknown* | 0 | €145.80 | SI Trade |
12:55:09 - 29-Sep-26 |
| Buy* | 4 | €145.80 | SI Trade |
12:54:39 - 29-Sep-26 |
| Buy* | 100 | €145.80 | SI Trade |
12:52:55 - 29-Sep-26 |
| Unknown* | 0 | €145.90 | OTC Trade |
12:50:56 - 29-Sep-26 |
| Buy* | 1 | €145.75 | SI Trade |
12:49:01 - 29-Sep-26 |
| Unknown* | 0 | €145.60 | SI Trade |
12:45:25 - 29-Sep-26 |
| Unknown* | 0 | €145.60 | OTC Trade |
12:45:25 - 29-Sep-26 |
| Unknown* | 47,340 | €146.85 | OTC Trade |
12:34:57 - 29-Sep-26 |
| Unknown* | 47,340 | €146.85 | OTC Trade |
12:34:54 - 29-Sep-26 |
| Unknown* | 0 | €146.05 | SI Trade |
12:05:45 - 29-Sep-26 |
| Unknown* | 380 | €146.05 | OTC Trade |
12:03:55 - 29-Sep-26 |
| Unknown* | 380 | €146.05 | SI Trade |
12:03:55 - 29-Sep-26 |
| Unknown* | 15 | €145.9248 | Currency Conversion Negotiated Trade |
12:02:24 - 29-Sep-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
11:58:13 - 29-Sep-26 |
| Unknown* | 0 | €146.10 | SI Trade |
11:54:53 - 29-Sep-26 |
| Unknown* | 0 | €145.85 | SI Trade |
11:35:07 - 29-Sep-26 |
| Unknown* | 1 | €146.05 | SI Trade |
11:21:02 - 29-Sep-26 |
| Buy* | 6 | €146.10 | SI Trade |
11:17:32 - 29-Sep-26 |
| Unknown* | 0 | €145.85 | SI Trade |
11:08:35 - 29-Sep-26 |
| Unknown* | 6 | €145.40 | OTC Trade |
10:50:04 - 29-Sep-26 |
| Unknown* | 0 | €145.45 | SI Trade |
10:49:05 - 29-Sep-26 |
| Unknown* | 15 | €145.05 | OTC Trade |
10:39:48 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:31:58 - 29-Sep-26 |
| Buy* | 5 | €145.35 | SI Trade |
10:26:57 - 29-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
10:23:02 - 29-Sep-26 |
| Unknown* | 3 | €145.35 | OTC Trade |
10:21:22 - 29-Sep-26 |
| Buy* | 3 | €145.35 | SI Trade |
10:21:22 - 29-Sep-26 |
| Buy* | 3 | €145.40 | SI Trade |
10:17:33 - 29-Sep-26 |
| Unknown* | 0 | €145.35 | SI Trade |
10:14:08 - 29-Sep-26 |
| Unknown* | 150 | €145.58 | OTC Trade |
10:04:16 - 29-Sep-26 |
| Unknown* | 0 | €145.75 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €145.75 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €145.75 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €145.75 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €145.75 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 6 | €146.10 | OTC Trade |
09:51:15 - 29-Sep-26 |
| Buy* | 3 | €146.20 | SI Trade |
09:49:16 - 29-Sep-26 |
| Unknown* | 0 | €146.20 | SI Trade |
09:48:30 - 29-Sep-26 |
| Buy* | 1 | €146.05 | SI Trade |
09:47:37 - 29-Sep-26 |
| Buy* | 1 | €146.10 | SI Trade |
09:47:15 - 29-Sep-26 |
| Buy* | 1 | €146.10 | SI Trade |
09:46:48 - 29-Sep-26 |
| Buy* | 1 | €146.10 | SI Trade |
09:46:47 - 29-Sep-26 |
| Buy* | 1 | €146.15 | SI Trade |
09:45:51 - 29-Sep-26 |
| Buy* | 1 | €146.05 | SI Trade |
09:45:35 - 29-Sep-26 |
| Buy* | 1 | €146.10 | SI Trade |
09:45:03 - 29-Sep-26 |
| Buy* | 1 | €146.15 | SI Trade |
09:44:11 - 29-Sep-26 |
| Buy* | 2 | €146.15 | SI Trade |
09:43:08 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
09:38:39 - 29-Sep-26 |
| Sell* | 1 | €146.25 | SI Trade |
09:33:17 - 29-Sep-26 |
| Buy* | 1 | €146.50 | SI Trade |
09:24:39 - 29-Sep-26 |
| Unknown* | 0 | €146.50 | SI Trade |
09:23:33 - 29-Sep-26 |
| Unknown* | 5 | €146.625 | OTC Trade |
09:21:44 - 29-Sep-26 |
| Buy* | 38 | €146.20 | SI Trade |
09:15:04 - 29-Sep-26 |
| Unknown* | 3 | €146.30 | OTC Trade |
09:11:35 - 29-Sep-26 |
| Buy* | 8 | €146.10 | SI Trade |
09:09:23 - 29-Sep-26 |
| Unknown* | 0 | €146.35 | SI Trade |
09:06:29 - 29-Sep-26 |
| Unknown* | 0 | €145.80 | SI Trade |
09:00:16 - 29-Sep-26 |
| Sell* | 34 | €145.95 | SI Trade |
08:57:58 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
08:55:45 - 29-Sep-26 |
| Unknown* | 10 | €146.075 | OTC Trade |
08:53:25 - 29-Sep-26 |
| Sell* | 9 | €146.05 | SI Trade |
08:50:17 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:45:04 - 29-Sep-26 |
| Sell* | 41 | €146.85 | SI Trade |
08:44:32 - 29-Sep-26 |
| Unknown* | 0 | €146.90 | SI Trade |
08:37:39 - 29-Sep-26 |
| Unknown* | 0 | €146.95 | SI Trade |
08:36:28 - 29-Sep-26 |
| Sell* | 32 | €146.30 | SI Trade |
08:33:49 - 29-Sep-26 |
| Unknown* | 0 | €146.35 | OTC Trade |
08:32:31 - 29-Sep-26 |
| Unknown* | 0 | €146.05 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €146.05 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €146.05 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €146.05 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €146.05 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €146.05 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €146.05 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €146.20 | OTC Trade |
08:20:53 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €146.15 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Buy* | 220 | €146.05 | SI Trade |
08:20:30 - 29-Sep-26 |
| Sell* | 1 | €146.25 | SI Trade |
08:19:30 - 29-Sep-26 |
| Unknown* | 0 | €145.90 | OTC Trade |
08:15:38 - 29-Sep-26 |
| Unknown* | 0 | €146.00 | SI Trade |
08:14:47 - 29-Sep-26 |
| Unknown* | 0 | €147.15 | SI Trade |
08:04:34 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:02:46 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:02:36 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:02:36 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:02:06 - 29-Sep-26 |
| Sell* | 100 | €146.90 | SI Trade |
08:01:11 - 29-Sep-26 |
| Unknown* | 0 | €146.95 | SI Trade |
08:01:07 - 29-Sep-26 |
| Unknown* | 10 | €146.875 | OTC Trade |
08:00:47 - 29-Sep-26 |
| Unknown* | 80 | €146.85 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 1 | €146.85 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 19 | €146.85 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 2 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 2 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 12 | €146.85 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.85 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €146.70 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 3 | €146.15 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 6 | €147.15 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 1 | €147.15 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 3 | €146.15 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 1 | €146.15 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 1 | €147.15 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €147.15 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €147.10 | SI Trade |
16:29:42 - 28-Sep-26 |
| Unknown* | 13 | €147.10 | OTC Trade |
16:22:19 - 28-Sep-26 |
| Unknown* | 1,100 | €146.09123 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 1,100 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €147.00 | SI Trade |
16:11:07 - 28-Sep-26 |
| Sell* | 24 | €147.10 | SI Trade |
16:02:06 - 28-Sep-26 |
| Unknown* | 1 | €146.6292 | Currency Conversion Negotiated Trade |
15:55:12 - 28-Sep-26 |
| Unknown* | 2 | €147.40 | OTC Trade |
15:54:04 - 28-Sep-26 |
| Buy* | 4 | €147.35 | SI Trade |
15:53:26 - 28-Sep-26 |
| Buy* | 2 | €147.40 | SI Trade |
15:52:55 - 28-Sep-26 |
| Buy* | 20 | €147.40 | SI Trade |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | €147.30 | SI Trade |
15:50:48 - 28-Sep-26 |
| Sell* | 3 | €147.20 | SI Trade |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | €147.30 | OTC Trade |
15:49:11 - 28-Sep-26 |
| Unknown* | 2 | €147.25 | SI Trade |
15:48:36 - 28-Sep-26 |
| Buy* | 80 | €147.30 | SI Trade |
15:48:06 - 28-Sep-26 |
| Unknown* | 1 | €147.25 | SI Trade |
15:47:32 - 28-Sep-26 |
| Unknown* | 4 | €147.25 | SI Trade |
15:47:29 - 28-Sep-26 |
| Unknown* | 1 | €147.20 | OTC Trade |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | €147.15 | SI Trade |
15:47:14 - 28-Sep-26 |
| Unknown* | 7 | €147.25 | OTC Trade |
15:46:44 - 28-Sep-26 |
| Unknown* | 15 | €147.25 | SI Trade |
15:46:36 - 28-Sep-26 |
| Sell* | 34 | €147.20 | SI Trade |
15:46:15 - 28-Sep-26 |
| Unknown* | 2 | €147.25 | SI Trade |
15:46:10 - 28-Sep-26 |
| Unknown* | 2 | €147.275 | OTC Trade |
15:46:07 - 28-Sep-26 |