| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 174.925 | 176.825 | 170.65 | 171.525 | 320,609 |
| 9th Jul 2026 (Thu) | 171.625 | 174.075 | 168.725 | 171.375 | 451,465 |
| 8th Jul 2026 (Wed) | 176.45 | 179.35 | 167.20 | 168.90 | 501,758 |
| 7th Jul 2026 (Tue) | 171.05 | 176.975 | 171.05 | 175.825 | 6,933 |
| 6th Jul 2026 (Mon) | 174.00 | 177.80 | 171.55 | 172.40 | 39,645 |
| 3rd Jul 2026 (Fri) | 175.825 | 178.975 | 171.65 | 172.225 | 9,975 |
| 2nd Jul 2026 (Thu) | 174.00 | 177.20 | 172.425 | 175.10 | 524,139 |
| 1st Jul 2026 (Wed) | 164.35 | 172.35 | 164.225 | 171.85 | 354,056 |
| 30th Jun 2026 (Tue) | 163.15 | 166.70 | 160.825 | 163.90 | 154,812 |
| 29th Jun 2026 (Mon) | 167.25 | 170.95 | 163.475 | 164.35 | 6,842 |
| 26th Jun 2026 (Fri) | 168.825 | 171.45 | 165.525 | 169.025 | 37,754 |
| 25th Jun 2026 (Thu) | 169.05 | 172.40 | 163.925 | 166.85 | 700,985 |
| 24th Jun 2026 (Wed) | 168.00 | 170.975 | 160.975 | 169.10 | 356,483 |
| 23rd Jun 2026 (Tue) | 168.775 | 172.175 | 168.45 | 169.40 | 18,242 |
| 22nd Jun 2026 (Mon) | 173.525 | 176.95 | 168.70 | 169.125 | 784,068 |
| 19th Jun 2026 (Fri) | 177.775 | 181.025 | 173.575 | 173.575 | 381,664 |
| 18th Jun 2026 (Thu) | 175.00 | 178.25 | 173.65 | 177.575 | 69,861 |
| 17th Jun 2026 (Wed) | 184.00 | 187.525 | 175.475 | 175.95 | 185,691 |
| 16th Jun 2026 (Tue) | 184.925 | 188.375 | 182.35 | 184.225 | 692,298 |
| 15th Jun 2026 (Mon) | 189.875 | 190.70 | 184.725 | 184.725 | 12,937 |
| 12th Jun 2026 (Fri) | 181.525 | 187.65 | 180.35 | 182.775 | 1,194,908 |
| 11th Jun 2026 (Thu) | 176.525 | 180.05 | 176.25 | 178.675 | 183,975 |
| 10th Jun 2026 (Wed) | 178.925 | 182.575 | 175.80 | 178.025 | 560,185 |
| 9th Jun 2026 (Tue) | 170.35 | 179.775 | 170.35 | 179.275 | 27,379 |
| 8th Jun 2026 (Mon) | 172.575 | 175.55 | 171.475 | 173.225 | 259,384 |
| 5th Jun 2026 (Fri) | 174.925 | 180.10 | 173.525 | 173.525 | 300,965 |
| 4th Jun 2026 (Thu) | 170.875 | 177.25 | 169.95 | 174.625 | 16,640 |
| 3rd Jun 2026 (Wed) | 170.675 | 174.00 | 169.55 | 170.425 | 67,356 |
| 2nd Jun 2026 (Tue) | 172.775 | 176.175 | 168.65 | 171.30 | 375,092 |
| 1st Jun 2026 (Mon) | 175.00 | 178.325 | 171.20 | 172.525 | 145,587 |
| 29th May 2026 (Fri) | 176.875 | 178.775 | 174.275 | 175.60 | 13,245 |
| 28th May 2026 (Thu) | 176.40 | 177.75 | 172.35 | 174.775 | 190,541 |
| 27th May 2026 (Wed) | 174.05 | 177.375 | 173.975 | 175.025 | 989,088 |
| 26th May 2026 (Tue) | 174.775 | 178.30 | 172.50 | 172.575 | 82,660 |
| 25th May 2026 (Mon) | 173.825 | 173.825 | 173.825 | 173.825 | 0 |
| 22nd May 2026 (Fri) | 177.45 | 180.775 | 173.825 | 173.825 | 1,491,565 |
| 21st May 2026 (Thu) | 176.625 | 180.075 | 174.225 | 176.05 | 136,386 |
| 20th May 2026 (Wed) | 177.525 | 179.60 | 173.775 | 176.725 | 1,839,004 |
| 19th May 2026 (Tue) | 175.30 | 178.625 | 174.675 | 175.525 | 2,264,606 |
| 18th May 2026 (Mon) | 171.575 | 175.275 | 170.20 | 173.90 | 825,121 |
| 15th May 2026 (Fri) | 172.00 | 175.275 | 171.85 | 173.85 | 3,811 |
| 14th May 2026 (Thu) | 170.45 | 174.10 | 170.45 | 172.725 | 7,179 |
| 13th May 2026 (Wed) | 167.725 | 170.875 | 165.575 | 169.75 | 403,862 |
| 12th May 2026 (Tue) | 164.45 | 167.05 | 162.65 | 165.40 | 793,202 |
| 11th May 2026 (Mon) | 172.775 | 175.70 | 166.175 | 166.65 | 1,472,815 |