| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.85 | 148.275 | 143.30 | 147.25 | 1,220,324 |
| 25th Sep 2026 (Fri) | 143.45 | 146.40 | 136.30 | 143.60 | 292,199 |
| 24th Sep 2026 (Thu) | 151.40 | 154.45 | 143.85 | 145.775 | 487,557 |
| 23rd Sep 2026 (Wed) | 145.00 | 148.825 | 137.75 | 148.825 | 127,981 |
| 22nd Sep 2026 (Tue) | 141.525 | 144.725 | 134.45 | 144.325 | 353,085 |
| 21st Sep 2026 (Mon) | 139.15 | 141.90 | 132.20 | 141.025 | 176,753 |
| 18th Sep 2026 (Fri) | 140.20 | 140.35 | 138.425 | 138.425 | 197,283 |
| 17th Sep 2026 (Thu) | 144.40 | 147.35 | 137.20 | 140.925 | 470,835 |
| 16th Sep 2026 (Wed) | 144.15 | 145.725 | 142.65 | 145.725 | 43,200 |
| 15th Sep 2026 (Tue) | 147.35 | 150.275 | 140.00 | 145.375 | 662,530 |
| 14th Sep 2026 (Mon) | 147.525 | 148.225 | 145.95 | 148.225 | 179,555 |
| 11th Sep 2026 (Fri) | 146.45 | 149.35 | 139.15 | 147.225 | 77,339 |
| 10th Sep 2026 (Thu) | 148.725 | 151.525 | 141.30 | 145.60 | 752,989 |
| 9th Sep 2026 (Wed) | 147.925 | 152.025 | 140.55 | 149.075 | 152,833 |
| 8th Sep 2026 (Tue) | 147.10 | 152.075 | 139.75 | 149.425 | 92,895 |
| 7th Sep 2026 (Mon) | 149.00 | 151.975 | 141.55 | 148.575 | 484,683 |
| 4th Sep 2026 (Fri) | 153.25 | 156.125 | 145.60 | 149.975 | 96,137 |
| 3rd Sep 2026 (Thu) | 157.45 | 160.60 | 149.60 | 153.925 | 33,925 |
| 2nd Sep 2026 (Wed) | 158.875 | 162.00 | 150.95 | 159.175 | 169,032 |
| 1st Sep 2026 (Tue) | 160.775 | 163.875 | 152.75 | 159.35 | 251,093 |
| 31st Aug 2026 (Mon) | 162.425 | 162.425 | 162.425 | 162.425 | 0 |
| 28th Aug 2026 (Fri) | 161.20 | 164.425 | 153.15 | 162.425 | 568,610 |
| 27th Aug 2026 (Thu) | 159.40 | 162.55 | 151.45 | 157.30 | 70,099 |
| 26th Aug 2026 (Wed) | 159.20 | 162.50 | 151.25 | 160.20 | 11,158 |
| 25th Aug 2026 (Tue) | 161.00 | 164.375 | 152.95 | 159.60 | 19,920 |
| 24th Aug 2026 (Mon) | 163.05 | 166.45 | 154.90 | 161.65 | 4,721 |
| 21st Aug 2026 (Fri) | 162.575 | 164.725 | 159.575 | 163.45 | 1,400 |
| 20th Aug 2026 (Thu) | 161.15 | 165.325 | 160.30 | 162.15 | 5,204 |
| 19th Aug 2026 (Wed) | 163.30 | 166.725 | 161.60 | 163.925 | 10,858 |
| 18th Aug 2026 (Tue) | 161.525 | 164.225 | 159.375 | 164.225 | 13,282 |
| 17th Aug 2026 (Mon) | 165.00 | 167.125 | 159.775 | 160.175 | 40,082 |
| 14th Aug 2026 (Fri) | 165.00 | 167.825 | 162.25 | 162.675 | 1,056,895 |
| 13th Aug 2026 (Thu) | 164.40 | 167.925 | 163.425 | 163.90 | 19,404 |
| 12th Aug 2026 (Wed) | 171.725 | 174.825 | 163.90 | 164.025 | 172,055 |
| 11th Aug 2026 (Tue) | 171.00 | 174.475 | 170.125 | 171.875 | 124,031 |
| 10th Aug 2026 (Mon) | 172.00 | 175.725 | 167.90 | 170.675 | 107,963 |
| 7th Aug 2026 (Fri) | 174.15 | 176.40 | 171.625 | 172.55 | 57,414 |
| 6th Aug 2026 (Thu) | 172.45 | 176.575 | 170.70 | 172.05 | 12,031 |
| 5th Aug 2026 (Wed) | 173.625 | 175.45 | 168.325 | 171.575 | 27,932 |
| 4th Aug 2026 (Tue) | 172.525 | 174.325 | 168.50 | 171.875 | 57,624 |
| 3rd Aug 2026 (Mon) | 166.00 | 172.10 | 162.725 | 170.75 | 50,943 |
| 31st Jul 2026 (Fri) | 162.10 | 167.35 | 161.35 | 164.875 | 37,039 |
| 30th Jul 2026 (Thu) | 165.00 | 168.00 | 163.075 | 164.075 | 38,127 |
| 29th Jul 2026 (Wed) | 174.00 | 178.10 | 158.45 | 164.775 | 265,309 |