| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 176.625 | 180.075 | 174.225 | 176.05 | 136,386 |
| 20th May 2026 (Wed) | 177.525 | 179.60 | 173.775 | 176.725 | 1,839,004 |
| 19th May 2026 (Tue) | 175.30 | 178.625 | 174.675 | 175.525 | 2,264,606 |
| 18th May 2026 (Mon) | 171.575 | 175.275 | 170.20 | 173.90 | 825,121 |
| 15th May 2026 (Fri) | 172.00 | 175.275 | 171.85 | 173.85 | 3,811 |
| 14th May 2026 (Thu) | 170.45 | 174.10 | 170.45 | 172.725 | 7,179 |
| 13th May 2026 (Wed) | 167.725 | 170.875 | 165.575 | 169.75 | 403,862 |
| 12th May 2026 (Tue) | 164.45 | 167.05 | 162.65 | 165.40 | 793,202 |
| 11th May 2026 (Mon) | 172.775 | 175.70 | 166.175 | 166.65 | 1,472,815 |
| 8th May 2026 (Fri) | 175.00 | 178.35 | 171.425 | 171.425 | 1,690,438 |
| 7th May 2026 (Thu) | 177.925 | 181.125 | 176.375 | 176.375 | 62,879 |
| 6th May 2026 (Wed) | 173.25 | 178.45 | 172.50 | 177.20 | 602,743 |
| 5th May 2026 (Tue) | 171.925 | 174.975 | 168.65 | 171.425 | 70,219 |
| 4th May 2026 (Mon) | 181.70 | 181.70 | 181.70 | 181.70 | 0 |
| 1st May 2026 (Fri) | 181.70 | 181.70 | 181.70 | 181.70 | 0 |
| 30th Apr 2026 (Thu) | 179.00 | 183.175 | 178.125 | 181.70 | 865,866 |
| 29th Apr 2026 (Wed) | 182.875 | 186.325 | 179.225 | 180.45 | 2,881,064 |
| 28th Apr 2026 (Tue) | 186.525 | 189.60 | 182.475 | 183.40 | 381,885 |
| 27th Apr 2026 (Mon) | 190.90 | 190.90 | 185.55 | 185.575 | 90,100 |
| 24th Apr 2026 (Fri) | 190.00 | 192.45 | 184.325 | 185.425 | 73,376 |
| 23rd Apr 2026 (Thu) | 191.45 | 198.90 | 188.10 | 192.20 | 251,022 |
| 22nd Apr 2026 (Wed) | 205.525 | 209.05 | 200.85 | 201.95 | 112,458 |
| 21st Apr 2026 (Tue) | 210.20 | 210.95 | 206.40 | 206.70 | 251,953 |
| 20th Apr 2026 (Mon) | 204.975 | 211.60 | 204.975 | 207.05 | 54,161 |
| 17th Apr 2026 (Fri) | 206.975 | 217.30 | 206.10 | 215.65 | 876,904 |
| 16th Apr 2026 (Thu) | 205.275 | 209.25 | 204.35 | 206.75 | 31,571 |
| 15th Apr 2026 (Wed) | 204.975 | 209.10 | 202.95 | 205.95 | 24,398 |
| 14th Apr 2026 (Tue) | 196.975 | 204.45 | 196.975 | 204.45 | 7,430 |
| 13th Apr 2026 (Mon) | 195.275 | 199.50 | 194.95 | 196.175 | 11,209 |
| 10th Apr 2026 (Fri) | 197.525 | 201.70 | 197.525 | 199.05 | 1,048,980 |
| 9th Apr 2026 (Thu) | 203.65 | 203.65 | 195.175 | 196.60 | 33,646 |
| 8th Apr 2026 (Wed) | 200.00 | 203.65 | 198.70 | 200.50 | 867,806 |
| 7th Apr 2026 (Tue) | 191.725 | 194.95 | 190.225 | 190.225 | 105,216 |
| 6th Apr 2026 (Mon) | 190.25 | 190.25 | 190.25 | 190.25 | 0 |
| 3rd Apr 2026 (Fri) | 190.25 | 190.25 | 190.25 | 190.25 | 0 |
| 2nd Apr 2026 (Thu) | 192.225 | 195.975 | 188.40 | 190.25 | 30,095 |
| 1st Apr 2026 (Wed) | 202.00 | 205.75 | 187.20 | 194.10 | 705,622 |
| 31st Mar 2026 (Tue) | 198.50 | 201.875 | 197.20 | 198.70 | 20,451 |
| 30th Mar 2026 (Mon) | 202.975 | 202.975 | 194.325 | 197.075 | 513,135 |
| 27th Mar 2026 (Fri) | 196.775 | 200.25 | 193.20 | 193.80 | 986,223 |
| 26th Mar 2026 (Thu) | 192.00 | 196.40 | 192.00 | 193.70 | 235,391 |
| 25th Mar 2026 (Wed) | 194.975 | 198.725 | 193.70 | 194.225 | 4,440 |
| 24th Mar 2026 (Tue) | 194.975 | 197.30 | 191.15 | 192.60 | 69,219 |
| 23rd Mar 2026 (Mon) | 191.825 | 203.20 | 191.325 | 193.50 | 923,563 |