| Price | €205.35 on 18-04-2024 at 18:15:02 |
|---|---|
| Change | €3.90 1.94% |
| Buy | €207.50 |
| Sell | €203.20 |
| Buy / Sell 0OMK Shares | |
| Last Trade: | Unknown 439.00 at €204.6693 |
| Day's Volume: | 135,612 |
| Last Close: | €205.35 |
| Open: | €200.975 |
| ISIN: | FR0000121667 |
| Day's Range | €200.975 - €205.60 |
| 52wk Range: | €159.01 - €215.075 |
| Market Capitalisation: | €92,838m |
| VWAP: | €204.25136 |
| Shares in Issue: | 452m |
Recent Trades History Essilor Interna (0OMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 439 | €204.6693 | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 68 | €204.6693 | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 892 | €204.6693 | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 6 | €204.79386 | OTC Trade |
17:28:36 - 18-Apr-24 |
| Unknown* | 105 | €203.4561 | OTC Trade |
17:21:02 - 18-Apr-24 |
| Unknown* | 19,899 | €203.97077 | OTC Trade |
17:10:04 - 18-Apr-24 |
| Unknown* | 25,917 | €204.65632 | OTC Trade |
17:10:03 - 18-Apr-24 |
| Unknown* | 1 | €203.52035 | OTC Trade |
17:05:48 - 18-Apr-24 |
| Unknown* | 2,856 | €204.70 | OTC Trade |
16:56:33 - 18-Apr-24 |
| Unknown* | 98 | €204.70 | OTC Trade |
16:56:32 - 18-Apr-24 |
