| Price | €274.95 on 22-09-2025 at 15:55:11 |
|---|---|
| Change | €1.20 0.44% |
| Buy | €277.80 |
| Sell | €272.10 |
| Last Trade: | Sell 6,750.00 at €274.70 |
| Day's Volume: | 40,369 |
| Last Close: | €274.95 |
| Open: | €276.50 |
| ISIN: | FR0000121667 |
| Day's Range | €273.60 - €281.55 |
| 52wk Range: | €202.975 - €300.80 |
| Market Capitalisation: | €126.80b |
| VWAP: | €274.6359 |
| Shares in Issue: | 461.16m |
Essilor Interna (0OMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,750 | €274.70 | SI Trade |
16:39:18 - 22-Sep-25 |
| Sell* | 5,000 | €274.7597 | SI Trade Suspected SELL Trade |
16:36:24 - 22-Sep-25 |
| Sell* | 264 | €274.90 | SI Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 38 | €274.90 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 12 | €274.90 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 836 | €274.90 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 17 | €274.90 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 78 | €274.90 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 20 | €274.90 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 127 | €274.90 | OTC Trade |
16:35:16 - 22-Sep-25 |
Essilor Interna (0OMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
