| Price | €235.85 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €3.10 1.33% |
| Buy | €238.30 |
| Sell | €233.40 |
| Buy / Sell 0OMK Shares | |
| Last Trade: | Unknown 0.00 at €235.90 |
| Day's Volume: | 100,764 |
| Last Close: | €235.85 |
| Open: | €234.50 |
| ISIN: | FR0000121667 |
| Day's Range | €232.35 - €237.95 |
| 52wk Range: | €172.80 - €240.05 |
| Market Capitalisation: | €107,727m |
| VWAP: | €235.40696 |
| Shares in Issue: | 457m |
Recent Trades History Essilor Interna (0OMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €235.90 | OTC Trade |
16:26:50 - 22-Nov-24 |
| Unknown* | 0 | €235.90 | OTC Trade |
16:18:54 - 22-Nov-24 |
| Unknown* | 1 | €236.00 | OTC Trade |
16:18:02 - 22-Nov-24 |
| Unknown* | 250 | €236.0516 | SI Trade Negotiated Trade |
17:13:30 - 22-Nov-24 |
| Unknown* | 1,012 | €234.92796 | SI Trade Negotiated Trade |
17:13:23 - 22-Nov-24 |
| Unknown* | 3,317 | €233.74596 | SI Trade Negotiated Trade |
17:13:03 - 22-Nov-24 |
| Unknown* | 1 | €236.90 | OTC Trade |
14:59:34 - 22-Nov-24 |
| Unknown* | 32 | €235.30 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 67 | €235.90 | SI Trade Negotiated Trade |
16:44:07 - 22-Nov-24 |
| Sell* | 56,597 | €235.6106 | Negotiated Trade |
16:39:14 - 22-Nov-24 |
