| Price | €246.20 on 18-07-2025 at 08:21:06 |
|---|---|
| Change | €2.50 1.03% |
| Buy | €248.80 |
| Sell | €243.60 |
| Buy / Sell 0OMK Shares | |
| Last Trade: | Unknown 23.00 at €246.88445 |
| Day's Volume: | 205 |
| Last Close: | €243.70 |
| Open: | €248.00 |
| ISIN: | FR0000121667 |
| Day's Range | €244.95 - €251.50 |
| 52wk Range: | €190.575 - €300.80 |
| Market Capitalisation: | €113,535m |
| VWAP: | €246.53224 |
| Shares in Issue: | 461m |
Essilor Interna (0OMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €246.88445 | Currency Conversion Negotiated Trade |
09:21:04 - 18-Jul-25 |
| Unknown* | 0 | €246.50 | SI Trade |
09:19:59 - 18-Jul-25 |
| Buy* | 15 | €246.40 | Suspected BUY Trade |
09:19:27 - 18-Jul-25 |
| Unknown* | 15 | €246.78427 | Currency Conversion Negotiated Trade |
09:17:07 - 18-Jul-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
09:03:28 - 18-Jul-25 |
| Unknown* | 0 | €246.40 | SI Trade |
09:01:25 - 18-Jul-25 |
| Unknown* | 0 | €246.50 | SI Trade |
08:58:41 - 18-Jul-25 |
| Unknown* | 0 | €246.20 | SI Trade |
08:50:51 - 18-Jul-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
08:48:02 - 18-Jul-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
08:48:02 - 18-Jul-25 |
Essilor Interna (0OMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
