| Price | €277.75 on 16-12-2025 at 19:40:03 |
|---|---|
| Change | €-5.20 -1.84% |
| Buy | €280.60 |
| Sell | €274.90 |
| Last Trade: | Unknown 74.00 at €278.20 |
| Day's Volume: | 53,779 |
| Last Close: | €277.75 |
| Open: | €280.00 |
| ISIN: | FR0000121667 |
| Day's Range | €276.25 - €287.20 |
| 52wk Range: | €226.05 - €328.20 |
| Market Capitalisation: | €128.61b |
| VWAP: | €281.25421 |
| Shares in Issue: | 463.05m |
Essilor Interna (0OMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | €278.20 | Negotiated Trade |
16:46:38 - 16-Dec-25 |
| Unknown* | 30 | €278.20 | Negotiated Trade |
16:43:37 - 16-Dec-25 |
| Unknown* | 0 | €278.20 | SI Trade |
16:28:43 - 16-Dec-25 |
| Buy* | 4 | €278.00 | SI Trade |
16:28:23 - 16-Dec-25 |
| Buy* | 4 | €278.00 | SI Trade |
16:28:07 - 16-Dec-25 |
| Unknown* | 0 | €277.70 | SI Trade |
16:22:16 - 16-Dec-25 |
| Unknown* | 0 | €277.60 | OTC Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 0 | €277.60 | OTC Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 905 | €278.20 | SI Trade |
16:21:00 - 16-Dec-25 |
| Unknown* | -905 | €0.00 | SI Trade Correction |
16:21:00 - 16-Dec-25 |
Essilor Interna (0OMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
