| Price | €143.30 on 21-09-2026 at 17:05:07 |
|---|---|
| Change | €1.925 1.36% |
| Buy | €144.80 |
| Sell | €141.80 |
| Last Trade: | Sell 20,000.00 at €142.62019 |
| Day's Volume: | 312,944 |
| Last Close: | €143.30 |
| Open: | €142.10 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €140.325 - €144.05 |
| 52wk Range: | €129.60 - €195.60 |
| Market Capitalisation: | €25.09b |
| VWAP: | €141.96765 |
| Shares in Issue: | 175.06m |
Adidas N Ord (0OLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | €142.62019 | SI Trade Suspected SELL Trade |
16:35:26 - 21-Sep-26 |
| Sell* | 9 | €143.05 | SI Trade |
16:29:41 - 21-Sep-26 |
| Sell* | 6 | €143.00 | SI Trade |
16:29:40 - 21-Sep-26 |
| Sell* | 25 | €143.025 | SI Trade |
16:29:38 - 21-Sep-26 |
| Sell* | 2 | €143.025 | SI Trade |
16:29:28 - 21-Sep-26 |
| Sell* | 388 | €143.05 | SI Trade |
16:29:20 - 21-Sep-26 |
| Sell* | 1 | €143.05 | SI Trade |
16:29:01 - 21-Sep-26 |
| Sell* | 215 | €143.10 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | €143.05 | SI Trade |
16:28:40 - 21-Sep-26 |
| Sell* | 5 | €143.00 | SI Trade |
16:28:16 - 21-Sep-26 |
Adidas N Ord (0OLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
