| Price | €150.675 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | €2.425 1.64% |
| Buy | €152.25 |
| Sell | €149.10 |
| Last Trade: | Unknown 41.00 at €149.97561 |
| Day's Volume: | 595,372 |
| Last Close: | €150.675 |
| Open: | €148.55 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €146.90 - €150.875 |
| 52wk Range: | €129.60 - €226.95 |
| Market Capitalisation: | €26.72b |
| VWAP: | €148.94125 |
| Shares in Issue: | 177.35m |
Adidas N Ord (0OLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €149.97561 | SI Trade Negotiated Trade |
17:37:16 - 21-May-26 |
| Unknown* | 400 | €150.16163 | SI Trade Negotiated Trade |
17:13:27 - 21-May-26 |
| Unknown* | 6,685 | €149.28975 | SI Trade Negotiated Trade |
17:13:27 - 21-May-26 |
| Unknown* | 16 | €151.40 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 73 | €150.65 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 64 | €150.70 | SI Trade Negotiated Trade |
17:13:06 - 21-May-26 |
| Unknown* | 3,019 | €149.36133 | SI Trade Negotiated Trade |
17:09:03 - 21-May-26 |
| Unknown* | 781 | €149.83594 | SI Trade Negotiated Trade |
17:09:03 - 21-May-26 |
| Unknown* | 73 | €150.27132 | SI Trade Negotiated Trade |
16:53:23 - 21-May-26 |
| Unknown* | 26 | €150.27132 | SI Trade Negotiated Trade |
16:53:23 - 21-May-26 |
Adidas N Ord (0OLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
