| Price | €176.10 on 12-06-2026 at 18:25:07 |
|---|---|
| Change | €2.55 1.47% |
| Buy | €177.90 |
| Sell | €174.30 |
| Last Trade: | Unknown 357.00 at €177.19882 |
| Day's Volume: | 194,519 |
| Last Close: | €176.10 |
| Open: | €176.55 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €174.70 - €180.55 |
| 52wk Range: | €129.60 - €214.25 |
| Market Capitalisation: | €31.23b |
| VWAP: | €176.99835 |
| Shares in Issue: | 177.35m |
Adidas N Ord (0OLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | €177.19882 | SI Trade Negotiated Trade |
17:41:03 - 12-Jun-26 |
| Unknown* | 106 | €177.70472 | SI Trade Negotiated Trade |
17:35:03 - 12-Jun-26 |
| Unknown* | 189 | €178.75833 | SI Trade Negotiated Trade |
17:13:03 - 12-Jun-26 |
| Unknown* | 932 | €177.3118 | SI Trade Negotiated Trade |
17:13:03 - 12-Jun-26 |
| Unknown* | 4,636 | €176.35 | SI Trade Negotiated Trade |
16:56:14 - 12-Jun-26 |
| Unknown* | 7 | €178.70357 | SI Trade Negotiated Trade |
16:54:12 - 12-Jun-26 |
| Unknown* | 7 | €178.70357 | SI Trade Negotiated Trade |
16:54:12 - 12-Jun-26 |
| Unknown* | 5 | €176.35 | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Buy* | 2 | €176.50 | SI Trade |
16:29:50 - 12-Jun-26 |
| Buy* | 2 | €176.40 | SI Trade |
16:29:39 - 12-Jun-26 |
Adidas N Ord (0OLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
