| Price | €181.15 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | €-0.65 -0.36% |
| Buy | €183.00 |
| Sell | €179.30 |
| Last Trade: | Unknown 44.00 at €181.20455 |
| Day's Volume: | 26,004 |
| Last Close: | €181.15 |
| Open: | €181.70 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €179.65 - €181.75 |
| 52wk Range: | €129.60 - €210.10 |
| Market Capitalisation: | €32.13b |
| VWAP: | €180.97738 |
| Shares in Issue: | 177.35m |
Adidas N Ord (0OLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €181.20455 | SI Trade Negotiated Trade |
17:33:00 - 10-Jul-26 |
| Unknown* | 64 | €181.60 | SI Trade Negotiated Trade |
17:13:09 - 10-Jul-26 |
| Unknown* | 60 | €181.225 | SI Trade Negotiated Trade |
17:12:56 - 10-Jul-26 |
| Unknown* | 1,378 | €181.85 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Buy* | 338 | €181.85 | SI Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 195 | €181.675 | SI Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 195 | €181.675 | SI Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 184 | €181.70 | SI Trade |
16:27:06 - 10-Jul-26 |
| Buy* | 4 | €181.85 | SI Trade |
16:26:20 - 10-Jul-26 |
| Buy* | 80 | €181.75 | SI Trade |
16:26:03 - 10-Jul-26 |
Adidas N Ord (0OLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
