| Price | €225.45 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €1.45 0.65% |
| Buy | €228.30 |
| Sell | €222.60 |
| Buy / Sell 0OLD Shares | |
| Last Trade: | Unknown 2.00 at €225.10 |
| Day's Volume: | 84,411 |
| Last Close: | €225.45 |
| Open: | €225.90 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €222.60 - €225.90 |
| 52wk Range: | €147.89 - €233.00 |
| Market Capitalisation: | €40,254m |
| VWAP: | €224.59257 |
| Shares in Issue: | 179m |
Recent Trades History Adidas N Ord (0OLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €225.10 | OTC Trade |
14:11:16 - 03-May-24 |
| Unknown* | 0 | €224.80 | OTC Trade |
14:09:27 - 03-May-24 |
| Unknown* | 0 | €224.80 | OTC Trade |
14:09:24 - 03-May-24 |
| Unknown* | 0 | €224.80 | OTC Trade |
14:09:20 - 03-May-24 |
| Unknown* | 0 | €225.10 | OTC Trade |
14:11:36 - 03-May-24 |
| Unknown* | 0 | €225.30 | OTC Trade |
14:10:32 - 03-May-24 |
| Unknown* | 0 | €224.90 | OTC Trade |
14:04:58 - 03-May-24 |
| Unknown* | 0 | €224.90 | OTC Trade |
14:04:58 - 03-May-24 |
| Unknown* | 0 | €224.90 | OTC Trade |
14:04:58 - 03-May-24 |
| Unknown* | 0 | €224.90 | OTC Trade |
14:04:58 - 03-May-24 |
