| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | €177.19882 | SI Trade Negotiated Trade |
17:41:03 - 12-Jun-26 |
| Unknown* | 106 | €177.70472 | SI Trade Negotiated Trade |
17:35:03 - 12-Jun-26 |
| Unknown* | 189 | €178.75833 | SI Trade Negotiated Trade |
17:13:03 - 12-Jun-26 |
| Unknown* | 932 | €177.3118 | SI Trade Negotiated Trade |
17:13:03 - 12-Jun-26 |
| Unknown* | 4,636 | €176.35 | SI Trade Negotiated Trade |
16:56:14 - 12-Jun-26 |
| Unknown* | 7 | €178.70357 | SI Trade Negotiated Trade |
16:54:12 - 12-Jun-26 |
| Unknown* | 7 | €178.70357 | SI Trade Negotiated Trade |
16:54:12 - 12-Jun-26 |
| Unknown* | 5 | €176.35 | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Buy* | 2 | €176.50 | SI Trade |
16:29:50 - 12-Jun-26 |
| Buy* | 2 | €176.40 | SI Trade |
16:29:39 - 12-Jun-26 |
| Buy* | 2 | €176.40 | SI Trade |
16:29:39 - 12-Jun-26 |
| Unknown* | 0 | €176.40 | SI Trade |
16:29:37 - 12-Jun-26 |
| Buy* | 34 | €176.50 | SI Trade |
16:29:33 - 12-Jun-26 |
| Buy* | 137 | €176.45 | SI Trade |
16:29:30 - 12-Jun-26 |
| Buy* | 137 | €176.45 | SI Trade |
16:29:30 - 12-Jun-26 |
| Buy* | 22 | €176.475 | SI Trade |
16:29:30 - 12-Jun-26 |
| Buy* | 10 | €176.475 | SI Trade |
16:29:20 - 12-Jun-26 |
| Unknown* | 10 | €176.49349 | Currency Conversion Negotiated Trade |
16:29:15 - 12-Jun-26 |
| Buy* | 7 | €176.50 | SI Trade |
16:29:13 - 12-Jun-26 |
| Buy* | 210 | €176.45 | SI Trade |
16:29:10 - 12-Jun-26 |
| Buy* | 13 | €176.40 | SI Trade |
16:29:01 - 12-Jun-26 |
| Buy* | 201 | €176.40 | SI Trade |
16:29:01 - 12-Jun-26 |
| Buy* | 14 | €176.425 | SI Trade |
16:28:59 - 12-Jun-26 |
| Unknown* | 0 | €176.50 | SI Trade |
16:28:57 - 12-Jun-26 |
| Buy* | 17 | €176.475 | SI Trade |
16:28:50 - 12-Jun-26 |
| Unknown* | 0 | €176.50 | SI Trade |
16:28:41 - 12-Jun-26 |
| Buy* | 24 | €176.475 | SI Trade |
16:28:40 - 12-Jun-26 |
| Buy* | 9 | €176.475 | SI Trade |
16:28:30 - 12-Jun-26 |
| Buy* | 28 | €176.475 | SI Trade |
16:28:27 - 12-Jun-26 |
| Buy* | 42 | €176.475 | SI Trade |
16:28:20 - 12-Jun-26 |
| Buy* | 42 | €176.45 | SI Trade |
16:28:00 - 12-Jun-26 |
| Buy* | 9 | €176.50 | SI Trade |
16:27:40 - 12-Jun-26 |
| Unknown* | 0 | €176.55 | SI Trade |
16:27:31 - 12-Jun-26 |
| Unknown* | 0 | €176.45 | SI Trade |
16:27:29 - 12-Jun-26 |
| Buy* | 26 | €176.45 | SI Trade |
16:27:28 - 12-Jun-26 |
| Buy* | 21 | €176.50 | SI Trade |
16:26:49 - 12-Jun-26 |
| Buy* | 6 | €176.50 | SI Trade |
16:26:37 - 12-Jun-26 |
| Buy* | 72 | €176.50 | SI Trade |
16:26:33 - 12-Jun-26 |
| Unknown* | 0 | €176.55 | SI Trade |
16:26:33 - 12-Jun-26 |
| Buy* | 15 | €176.50 | SI Trade |
16:26:03 - 12-Jun-26 |
| Buy* | 46 | €176.50 | SI Trade |
16:26:03 - 12-Jun-26 |
| Buy* | 1 | €176.60 | SI Trade |
16:25:58 - 12-Jun-26 |
| Buy* | 33 | €176.575 | SI Trade |
16:25:45 - 12-Jun-26 |
| Buy* | 18 | €176.575 | SI Trade |
16:25:40 - 12-Jun-26 |
| Buy* | 6 | €176.575 | SI Trade |
16:25:40 - 12-Jun-26 |
| Buy* | 6 | €176.60 | SI Trade |
16:25:19 - 12-Jun-26 |
| Unknown* | 0 | €176.70 | SI Trade |
16:24:47 - 12-Jun-26 |
| Buy* | 35 | €176.625 | SI Trade |
16:24:45 - 12-Jun-26 |
| Buy* | 100 | €176.60 | SI Trade |
16:24:38 - 12-Jun-26 |
| Buy* | 454 | €176.575 | SI Trade |
16:24:38 - 12-Jun-26 |
| Buy* | 454 | €176.575 | SI Trade |
16:24:38 - 12-Jun-26 |
| Buy* | 169 | €176.55 | SI Trade |
16:24:13 - 12-Jun-26 |
| Buy* | 169 | €176.55 | SI Trade |
16:24:13 - 12-Jun-26 |
| Unknown* | 0 | €176.60 | SI Trade |
16:24:07 - 12-Jun-26 |
| Buy* | 58 | €176.55 | SI Trade |
16:23:53 - 12-Jun-26 |
| Buy* | 58 | €176.55 | SI Trade |
16:23:53 - 12-Jun-26 |
| Buy* | 29 | €176.525 | SI Trade |
16:23:45 - 12-Jun-26 |
| Buy* | 2 | €176.50 | SI Trade |
16:23:35 - 12-Jun-26 |
| Sell* | 300 | €176.33941 | SI Trade |
16:22:46 - 12-Jun-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:22:46 - 12-Jun-26 |
| Unknown* | 300 | €0.00 | SI Trade |
16:22:46 - 12-Jun-26 |
| Buy* | 33 | €176.575 | SI Trade |
16:22:36 - 12-Jun-26 |
| Unknown* | 0 | €176.55 | SI Trade |
16:22:21 - 12-Jun-26 |
| Buy* | 368 | €176.55 | SI Trade |
16:22:09 - 12-Jun-26 |
| Unknown* | 0 | €176.65 | SI Trade |
16:22:04 - 12-Jun-26 |
| Buy* | 40 | €176.55 | SI Trade |
16:21:28 - 12-Jun-26 |
| Buy* | 351 | €176.60 | SI Trade |
16:21:27 - 12-Jun-26 |
| Unknown* | 0 | €176.65 | SI Trade |
16:21:14 - 12-Jun-26 |
| Buy* | 20 | €176.55 | SI Trade |
16:21:04 - 12-Jun-26 |
| Buy* | 84 | €176.55 | SI Trade |
16:21:04 - 12-Jun-26 |
| Buy* | 143 | €176.475 | SI Trade |
16:20:54 - 12-Jun-26 |
| Buy* | 302 | €176.45 | SI Trade |
16:20:47 - 12-Jun-26 |
| Buy* | 302 | €176.45 | SI Trade |
16:20:47 - 12-Jun-26 |
| Buy* | 34 | €176.45 | SI Trade |
16:20:10 - 12-Jun-26 |
| Buy* | 3 | €176.55 | SI Trade |
16:19:31 - 12-Jun-26 |
| Buy* | 35 | €176.50 | SI Trade |
16:19:28 - 12-Jun-26 |
| Unknown* | 0 | €176.35 | SI Trade |
16:19:10 - 12-Jun-26 |
| Unknown* | 0 | €176.35 | SI Trade |
16:19:07 - 12-Jun-26 |
| Buy* | 113 | €176.40 | SI Trade |
16:18:50 - 12-Jun-26 |
| Unknown* | 0 | €176.35 | SI Trade |
16:18:45 - 12-Jun-26 |
| Unknown* | 0 | €176.40 | SI Trade |
16:18:26 - 12-Jun-26 |
| Unknown* | 0 | €176.50 | SI Trade |
16:17:41 - 12-Jun-26 |
| Buy* | 313 | €176.45 | SI Trade |
16:17:31 - 12-Jun-26 |
| Buy* | 313 | €176.45 | SI Trade |
16:17:31 - 12-Jun-26 |
| Buy* | 29 | €176.475 | SI Trade |
16:17:20 - 12-Jun-26 |
| Unknown* | 0 | €176.50 | SI Trade |
16:16:51 - 12-Jun-26 |
| Unknown* | 0 | €176.45 | SI Trade |
16:16:47 - 12-Jun-26 |
| Buy* | 3,709 | €176.475 | SI Trade |
16:16:25 - 12-Jun-26 |
| Buy* | 41 | €176.50 | SI Trade |
16:16:09 - 12-Jun-26 |
| Buy* | 30 | €176.525 | SI Trade |
16:16:02 - 12-Jun-26 |
| Buy* | 100 | €176.60 | SI Trade |
16:15:24 - 12-Jun-26 |
| Unknown* | 0 | €176.65 | SI Trade |
16:14:49 - 12-Jun-26 |
| Buy* | 28 | €176.60 | SI Trade |
16:14:43 - 12-Jun-26 |
| Unknown* | 0 | €176.60 | SI Trade |
16:14:39 - 12-Jun-26 |
| Buy* | 46 | €176.60 | SI Trade |
16:14:37 - 12-Jun-26 |
| Buy* | 44 | €176.60 | SI Trade |
16:14:27 - 12-Jun-26 |
| Buy* | 44 | €176.60 | SI Trade |
16:14:27 - 12-Jun-26 |
| Unknown* | 0 | €176.65 | SI Trade |
16:14:08 - 12-Jun-26 |
| Buy* | 2 | €176.65 | SI Trade |
16:14:07 - 12-Jun-26 |
| Unknown* | 0 | €176.60 | SI Trade |
16:13:46 - 12-Jun-26 |
| Unknown* | 0 | €176.60 | SI Trade |
16:13:05 - 12-Jun-26 |
| Unknown* | 0 | €176.50 | SI Trade |
16:13:02 - 12-Jun-26 |
| Buy* | 25 | €176.55 | SI Trade |
16:12:51 - 12-Jun-26 |
| Buy* | 25 | €176.55 | SI Trade |
16:12:51 - 12-Jun-26 |
| Buy* | 25 | €176.55 | SI Trade |
16:12:51 - 12-Jun-26 |
| Buy* | 44 | €176.70 | SI Trade |
16:12:29 - 12-Jun-26 |
| Unknown* | 0 | €176.75 | SI Trade |
16:12:29 - 12-Jun-26 |
| Unknown* | 0 | €176.75 | SI Trade |
16:12:07 - 12-Jun-26 |
| Unknown* | 0 | €176.75 | SI Trade |
16:12:07 - 12-Jun-26 |
| Unknown* | 0 | €176.70 | SI Trade |
16:12:03 - 12-Jun-26 |
| Buy* | 333 | €176.60 | SI Trade |
16:11:04 - 12-Jun-26 |
| Buy* | 333 | €176.60 | SI Trade |
16:11:04 - 12-Jun-26 |
| Buy* | 1 | €176.60 | SI Trade |
16:10:56 - 12-Jun-26 |
| Unknown* | 0 | €176.60 | SI Trade |
16:10:46 - 12-Jun-26 |
| Buy* | 44 | €176.55 | SI Trade |
16:10:42 - 12-Jun-26 |
| Buy* | 21 | €176.55 | SI Trade |
16:10:42 - 12-Jun-26 |
| Buy* | 45 | €176.55 | SI Trade |
16:10:35 - 12-Jun-26 |
| Buy* | 45 | €176.55 | SI Trade |
16:10:35 - 12-Jun-26 |
| Unknown* | 0 | €176.50 | SI Trade |
16:10:30 - 12-Jun-26 |
| Buy* | 291 | €176.45 | SI Trade |
16:10:01 - 12-Jun-26 |
| Buy* | 463 | €176.45 | SI Trade |
16:09:54 - 12-Jun-26 |
| Buy* | 463 | €176.45 | SI Trade |
16:09:54 - 12-Jun-26 |
| Buy* | 25 | €176.60 | SI Trade |
16:08:28 - 12-Jun-26 |
| Buy* | 25 | €176.70 | SI Trade |
16:08:18 - 12-Jun-26 |
| Buy* | 900 | €176.70 | SI Trade |
16:08:15 - 12-Jun-26 |
| Buy* | 12 | €176.55 | SI Trade |
16:06:13 - 12-Jun-26 |
| Unknown* | 0 | €176.40 | SI Trade |
16:05:10 - 12-Jun-26 |
| Buy* | 1 | €176.40 | SI Trade |
16:04:45 - 12-Jun-26 |
| Buy* | 573 | €176.45 | SI Trade |
16:04:33 - 12-Jun-26 |
| Unknown* | 0 | €176.40 | SI Trade |
16:04:18 - 12-Jun-26 |
| Unknown* | 0 | €176.50 | SI Trade |
16:03:59 - 12-Jun-26 |
| Buy* | 3 | €176.50 | SI Trade |
16:03:53 - 12-Jun-26 |
| Buy* | 21 | €176.60 | SI Trade |
16:03:03 - 12-Jun-26 |
| Unknown* | 0 | €176.65 | SI Trade |
16:02:48 - 12-Jun-26 |
| Unknown* | 0 | €176.80 | SI Trade |
16:02:07 - 12-Jun-26 |
| Unknown* | 0 | €176.80 | SI Trade |
16:02:07 - 12-Jun-26 |
| Unknown* | 0 | €176.80 | SI Trade |
16:02:07 - 12-Jun-26 |
| Unknown* | 0 | €176.80 | SI Trade |
16:02:02 - 12-Jun-26 |
| Unknown* | 0 | €176.75 | SI Trade |
16:01:53 - 12-Jun-26 |
| Buy* | 31 | €176.70 | SI Trade |
16:01:21 - 12-Jun-26 |
| Buy* | 400 | €176.65 | SI Trade |
16:00:01 - 12-Jun-26 |
| Unknown* | 32 | €176.81317 | Currency Conversion Negotiated Trade |
15:59:41 - 12-Jun-26 |
| Unknown* | 0 | €176.80 | SI Trade |
15:59:23 - 12-Jun-26 |
| Unknown* | 0 | €176.75 | SI Trade |
15:58:49 - 12-Jun-26 |
| Buy* | 11 | €176.85 | SI Trade |
15:58:48 - 12-Jun-26 |
| Buy* | 60 | €176.75 | SI Trade |
15:58:15 - 12-Jun-26 |
| Buy* | 60 | €176.75 | SI Trade |
15:58:15 - 12-Jun-26 |
| Unknown* | 0 | €176.75 | SI Trade |
15:58:06 - 12-Jun-26 |
| Unknown* | 97 | €176.80 | OTC Trade |
15:58:03 - 12-Jun-26 |
| Buy* | 1 | €176.70 | SI Trade |
15:57:50 - 12-Jun-26 |
| Unknown* | 0 | €176.70 | SI Trade |
15:57:41 - 12-Jun-26 |
| Buy* | 573 | €176.775 | SI Trade |
15:57:27 - 12-Jun-26 |
| Buy* | 84 | €176.75 | SI Trade |
15:57:14 - 12-Jun-26 |
| Buy* | 28 | €176.75 | SI Trade |
15:57:14 - 12-Jun-26 |
| Buy* | 78 | €176.75 | SI Trade |
15:57:14 - 12-Jun-26 |
| Buy* | 28 | €176.75 | SI Trade |
15:57:14 - 12-Jun-26 |
| Buy* | 6 | €176.75 | SI Trade |
15:55:45 - 12-Jun-26 |
| Unknown* | 0 | €176.55 | SI Trade |
15:55:34 - 12-Jun-26 |
| Unknown* | 1 | €176.70062 | Currency Conversion Negotiated Trade |
15:55:15 - 12-Jun-26 |
| Unknown* | 0 | €176.55 | SI Trade |
15:53:50 - 12-Jun-26 |
| Unknown* | 0 | €176.45 | SI Trade |
15:53:49 - 12-Jun-26 |
| Unknown* | 0 | €176.40 | SI Trade |
15:53:33 - 12-Jun-26 |
| Unknown* | 0 | €176.50 | SI Trade |
15:53:31 - 12-Jun-26 |
| Unknown* | 0 | €177.00 | SI Trade |
15:52:57 - 12-Jun-26 |
| Unknown* | 0 | €177.00 | SI Trade |
15:52:57 - 12-Jun-26 |
| Unknown* | 0 | €176.70 | SI Trade |
15:52:54 - 12-Jun-26 |
| Sell* | 2,500 | €175.65 | SI Trade |
15:52:28 - 12-Jun-26 |
| Sell* | 1 | €175.60 | SI Trade |
15:52:08 - 12-Jun-26 |
| Unknown* | 0 | €175.60 | SI Trade |
15:52:06 - 12-Jun-26 |
| Unknown* | 0 | €175.60 | SI Trade |
15:52:06 - 12-Jun-26 |
| Unknown* | 0 | €175.60 | SI Trade |
15:52:06 - 12-Jun-26 |
| Unknown* | 0 | €175.60 | SI Trade |
15:52:02 - 12-Jun-26 |
| Unknown* | 0 | €175.45 | SI Trade |
15:51:38 - 12-Jun-26 |
| Unknown* | 0 | €175.45 | SI Trade |
15:51:27 - 12-Jun-26 |
| Sell* | 491 | €175.50 | SI Trade |
15:50:59 - 12-Jun-26 |
| Sell* | 491 | €175.50 | SI Trade |
15:50:59 - 12-Jun-26 |
| Unknown* | 0 | €175.45 | SI Trade |
15:50:37 - 12-Jun-26 |
| Sell* | 22 | €175.50 | SI Trade |
15:50:16 - 12-Jun-26 |
| Unknown* | 0 | €175.55 | SI Trade |
15:49:54 - 12-Jun-26 |
| Unknown* | 0 | €175.50 | SI Trade |
15:49:54 - 12-Jun-26 |
| Unknown* | 0 | €175.45 | SI Trade |
15:49:42 - 12-Jun-26 |
| Sell* | 13 | €175.45 | SI Trade |
15:49:27 - 12-Jun-26 |
| Unknown* | 0 | €175.55 | SI Trade |
15:49:24 - 12-Jun-26 |
| Sell* | 20 | €175.50 | SI Trade |
15:49:11 - 12-Jun-26 |
| Sell* | 7 | €175.50 | SI Trade |
15:49:11 - 12-Jun-26 |
| Sell* | 2,136 | €175.50 | SI Trade |
15:49:01 - 12-Jun-26 |
| Unknown* | 0 | €175.60 | SI Trade |
15:48:27 - 12-Jun-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
15:47:42 - 12-Jun-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
15:47:42 - 12-Jun-26 |
| Sell* | 2 | €175.55 | SI Trade |
15:47:18 - 12-Jun-26 |
| Sell* | 7 | €175.60 | SI Trade |
15:47:05 - 12-Jun-26 |
| Unknown* | 0 | €175.65 | SI Trade |
15:46:30 - 12-Jun-26 |
| Sell* | 509 | €175.625 | SI Trade |
15:46:07 - 12-Jun-26 |
| Sell* | 509 | €175.625 | SI Trade |
15:46:07 - 12-Jun-26 |
| Sell* | 2 | €175.65 | SI Trade |
15:45:56 - 12-Jun-26 |
| Unknown* | 0 | €175.60 | SI Trade |
15:45:24 - 12-Jun-26 |
| Unknown* | 0 | €175.75 | SI Trade |
15:43:13 - 12-Jun-26 |
| Sell* | 61 | €175.75 | SI Trade |
15:42:47 - 12-Jun-26 |
| Sell* | 61 | €175.75 | SI Trade |
15:42:47 - 12-Jun-26 |
| Sell* | 50 | €175.75 | SI Trade |
15:42:47 - 12-Jun-26 |