Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adidas N Ord (0OLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 €142.62019 SI Trade
Suspected SELL Trade
 16:35:26 - 21-Sep-26
Sell* 9 €143.05 SI Trade
 16:29:41 - 21-Sep-26
Sell* 6 €143.00 SI Trade
 16:29:40 - 21-Sep-26
Sell* 25 €143.025 SI Trade
 16:29:38 - 21-Sep-26
Sell* 2 €143.025 SI Trade
 16:29:28 - 21-Sep-26
Sell* 388 €143.05 SI Trade
 16:29:20 - 21-Sep-26
Sell* 1 €143.05 SI Trade
 16:29:01 - 21-Sep-26
Sell* 215 €143.10 SI Trade
 16:29:01 - 21-Sep-26
Unknown* 0 €143.05 SI Trade
 16:28:40 - 21-Sep-26
Sell* 5 €143.00 SI Trade
 16:28:16 - 21-Sep-26
Unknown* 0 €143.05 SI Trade
 16:27:53 - 21-Sep-26
Sell* 8 €143.00 SI Trade
 16:27:47 - 21-Sep-26
Sell* 5 €143.00 SI Trade
 16:27:44 - 21-Sep-26
Sell* 37 €143.05 SI Trade
 16:27:41 - 21-Sep-26
Sell* 8 €143.025 SI Trade
 16:27:35 - 21-Sep-26
Sell* 1 €143.00 SI Trade
 16:27:19 - 21-Sep-26
Sell* 108 €143.05 SI Trade
 16:27:00 - 21-Sep-26
Unknown* 0 €143.05 SI Trade
 16:26:30 - 21-Sep-26
Sell* 1 €143.05 SI Trade
 16:26:13 - 21-Sep-26
Sell* 1 €143.05 SI Trade
 16:26:13 - 21-Sep-26
Unknown* 0 €143.00 SI Trade
 16:26:01 - 21-Sep-26
Unknown* 0 €143.00 SI Trade
 16:26:01 - 21-Sep-26
Sell* 957 €143.025 SI Trade
 16:25:41 - 21-Sep-26
Unknown* 0 €143.00 SI Trade
 16:25:06 - 21-Sep-26
Sell* 329 €142.975 SI Trade
 16:24:03 - 21-Sep-26
Unknown* 0 €143.05 SI Trade
 16:23:40 - 21-Sep-26
Sell* 4 €143.125 SI Trade
 16:23:09 - 21-Sep-26
Unknown* 0 €143.10 SI Trade
 16:23:01 - 21-Sep-26
Unknown* 0 €143.15 SI Trade
 16:22:45 - 21-Sep-26
Sell* 5 €143.10 SI Trade
 16:22:25 - 21-Sep-26
Unknown* 0 €143.15 SI Trade
 16:22:07 - 21-Sep-26
Unknown* 0 €143.15 SI Trade
 16:22:07 - 21-Sep-26
Unknown* 0 €143.15 SI Trade
 16:22:03 - 21-Sep-26
Unknown* 0 €143.10 SI Trade
 16:21:54 - 21-Sep-26
Sell* 5 €143.125 SI Trade
 16:21:50 - 21-Sep-26
Unknown* 0 €143.10 SI Trade
 16:21:17 - 21-Sep-26
Unknown* 0 €143.15 SI Trade
 16:19:42 - 21-Sep-26
Sell* 53 €143.20 SI Trade
 16:19:35 - 21-Sep-26
Unknown* 0 €143.25 SI Trade
 16:19:25 - 21-Sep-26
Sell* 5 €143.225 SI Trade
 16:19:24 - 21-Sep-26
Sell* 1 €143.20 SI Trade
 16:17:18 - 21-Sep-26
Sell* 5 €143.175 SI Trade
 16:17:02 - 21-Sep-26
Sell* 2 €143.05 SI Trade
 16:16:12 - 21-Sep-26
Unknown* 0 €143.10 SI Trade
 16:16:09 - 21-Sep-26
Sell* 40 €143.125 SI Trade
 16:16:04 - 21-Sep-26
Unknown* 0 €143.10 SI Trade
 16:16:02 - 21-Sep-26
Sell* 3 €143.125 SI Trade
 16:15:53 - 21-Sep-26
Unknown* 0 €143.05 SI Trade
 16:15:14 - 21-Sep-26
Sell* 21 €143.05 SI Trade
 16:15:07 - 21-Sep-26
Sell* 2 €143.10 SI Trade
 16:14:58 - 21-Sep-26
Sell* 2 €143.125 SI Trade
 16:14:44 - 21-Sep-26
Unknown* 0 €143.10 SI Trade
 16:14:42 - 21-Sep-26
Unknown* 0 €143.15 OTC Trade
 16:14:34 - 21-Sep-26
Sell* 5 €143.075 SI Trade
 16:13:33 - 21-Sep-26
Sell* 1 €143.00 SI Trade
 16:12:43 - 21-Sep-26
Unknown* 200 €143.14141 SI Trade
 16:12:37 - 21-Sep-26
Unknown* -200 €0.00 SI Trade
Correction
 16:12:37 - 21-Sep-26
Unknown* 200 €0.00 SI Trade
 16:12:37 - 21-Sep-26
Sell* 5 €143.10 SI Trade
 16:12:27 - 21-Sep-26
Unknown* 0 €143.20 SI Trade
 16:12:09 - 21-Sep-26
Unknown* 0 €143.20 SI Trade
 16:12:05 - 21-Sep-26
Unknown* 0 €143.20 SI Trade
 16:12:04 - 21-Sep-26
Unknown* 0 €143.15 SI Trade
 16:12:03 - 21-Sep-26
Unknown* 0 €143.15 SI Trade
 16:12:03 - 21-Sep-26
Unknown* 0 €143.15 SI Trade
 16:12:03 - 21-Sep-26
Sell* 120 €143.225 SI Trade
 16:11:29 - 21-Sep-26
Unknown* 0 €143.35 SI Trade
 16:10:08 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:06:51 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:06:32 - 21-Sep-26
Buy* 5 €143.35 SI Trade
 16:06:21 - 21-Sep-26
Buy* 1 €143.40 SI Trade
 16:05:42 - 21-Sep-26
Buy* 21 €143.35 SI Trade
 16:03:51 - 21-Sep-26
Buy* 5 €143.375 SI Trade
 16:03:33 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:02:45 - 21-Sep-26
Buy* 2 €143.40 SI Trade
 16:02:42 - 21-Sep-26
Unknown* 0 €143.25 OTC Trade
 16:02:26 - 21-Sep-26
Unknown* 0 €143.25 SI Trade
 16:02:18 - 21-Sep-26
Sell* 5 €143.25 SI Trade
 16:02:10 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:02:08 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:02:08 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:02:08 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:02:05 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:02:05 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:02:04 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:01:47 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:01:11 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:00:44 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 16:00:36 - 21-Sep-26
Buy* 5 €143.375 SI Trade
 16:00:27 - 21-Sep-26
Unknown* 0 €143.40 SI Trade
 16:00:27 - 21-Sep-26
Buy* 3 €143.40 SI Trade
 15:58:49 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 15:58:29 - 21-Sep-26
Unknown* 0 €143.45 SI Trade
 15:58:28 - 21-Sep-26
Buy* 5 €143.40 SI Trade
 15:58:01 - 21-Sep-26
Buy* 1 €143.50 SI Trade
 15:57:28 - 21-Sep-26
Unknown* 0 €143.40 SI Trade
 15:57:06 - 21-Sep-26
Buy* 20 €143.425 SI Trade
 15:57:04 - 21-Sep-26
Buy* 4 €143.425 SI Trade
 15:56:54 - 21-Sep-26
Unknown* 0 €143.40 SI Trade
 15:56:29 - 21-Sep-26
Unknown* 0 €143.55 SI Trade
 15:55:14 - 21-Sep-26
Unknown* 0 €143.55 SI Trade
 15:55:00 - 21-Sep-26
Unknown* 0 €143.55 SI Trade
 15:53:40 - 21-Sep-26
Unknown* 0 €143.45 OTC Trade
 15:53:15 - 21-Sep-26
Unknown* 0 €143.45 SI Trade
 15:53:02 - 21-Sep-26
Buy* 1 €143.50 SI Trade
 15:52:48 - 21-Sep-26
Unknown* 0 €143.45 SI Trade
 15:52:48 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:52:07 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:52:07 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:52:07 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:52:03 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:52:02 - 21-Sep-26
Unknown* 7 €143.55 OTC Trade
 15:50:58 - 21-Sep-26
Buy* 5 €143.60 SI Trade
 15:50:43 - 21-Sep-26
Buy* 1 €143.65 SI Trade
 15:50:38 - 21-Sep-26
Unknown* 0 €143.70 SI Trade
 15:50:26 - 21-Sep-26
Buy* 21 €143.675 SI Trade
 15:49:05 - 21-Sep-26
Unknown* 0 €143.70 SI Trade
 15:48:58 - 21-Sep-26
Buy* 2,934 €143.70 SI Trade
 15:48:58 - 21-Sep-26
Buy* 10 €143.775 SI Trade
 15:48:34 - 21-Sep-26
Buy* 370 €143.55 SI Trade
 15:48:10 - 21-Sep-26
Unknown* 0 €143.45 SI Trade
 15:46:16 - 21-Sep-26
Unknown* 0 €143.45 SI Trade
 15:46:11 - 21-Sep-26
Sell* 4 €143.25 SI Trade
 15:45:22 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 15:44:58 - 21-Sep-26
Unknown* 0 €143.25 SI Trade
 15:44:05 - 21-Sep-26
Unknown* 2 €143.30 SI Trade
 15:44:04 - 21-Sep-26
Unknown* 0 €143.30 SI Trade
 15:43:17 - 21-Sep-26
Unknown* 0 €143.40 SI Trade
 15:42:15 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:42:10 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:42:10 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:42:05 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:42:05 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:42:02 - 21-Sep-26
Unknown* 0 €143.40 SI Trade
 15:41:58 - 21-Sep-26
Sell* 1,004 €143.45 SI Trade
 15:41:55 - 21-Sep-26
Unknown* 1 €143.50 OTC Trade
 15:41:23 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:40:04 - 21-Sep-26
Sell* 45 €143.45 SI Trade
 15:39:54 - 21-Sep-26
Unknown* 0 €143.55 OTC Trade
 15:39:46 - 21-Sep-26
Unknown* 0 €143.55 OTC Trade
 15:39:46 - 21-Sep-26
Unknown* 0 €143.60 SI Trade
 15:38:19 - 21-Sep-26
Unknown* 0 €143.50 SI Trade
 15:37:35 - 21-Sep-26
Unknown* 0 €143.55 SI Trade
 15:37:29 - 21-Sep-26
Unknown* 0 €143.55 SI Trade
 15:37:29 - 21-Sep-26
Sell* 2 €143.55 SI Trade
 15:37:29 - 21-Sep-26
Unknown* 0 €143.55 SI Trade
 15:37:15 - 21-Sep-26
Unknown* 0 €143.60 SI Trade
 15:33:41 - 21-Sep-26
Sell* 2 €143.60 SI Trade
 15:33:35 - 21-Sep-26
Unknown* 0 €143.65 SI Trade
 15:32:08 - 21-Sep-26
Unknown* 0 €143.65 SI Trade
 15:32:08 - 21-Sep-26
Unknown* 0 €143.65 SI Trade
 15:32:03 - 21-Sep-26
Unknown* 0 €143.70 OTC Trade
 15:31:46 - 21-Sep-26
Unknown* 0 €143.70 OTC Trade
 15:31:46 - 21-Sep-26
Unknown* 0 €143.80 SI Trade
 15:31:21 - 21-Sep-26
Sell* 75 €143.90 SI Trade
 15:29:44 - 21-Sep-26
Unknown* 12 €143.90 OTC Trade
 15:29:16 - 21-Sep-26
Sell* 1 €144.00 SI Trade
 15:27:32 - 21-Sep-26
Sell* 3 €144.00 SI Trade
 15:27:32 - 21-Sep-26
Unknown* 0 €143.95 SI Trade
 15:24:51 - 21-Sep-26
Sell* 9 €143.85 SI Trade
 15:24:34 - 21-Sep-26
Sell* 2 €143.95 SI Trade
 15:23:08 - 21-Sep-26
Sell* 23 €144.00 SI Trade
 15:22:45 - 21-Sep-26
Unknown* 0 €144.20 SI Trade
 15:22:36 - 21-Sep-26
Unknown* 0 €144.20 SI Trade
 15:22:06 - 21-Sep-26
Unknown* 0 €144.20 SI Trade
 15:22:06 - 21-Sep-26
Unknown* 0 €144.20 SI Trade
 15:22:06 - 21-Sep-26
Unknown* 0 €144.20 SI Trade
 15:22:06 - 21-Sep-26
Unknown* 0 €144.35 SI Trade
 15:21:38 - 21-Sep-26
Buy* 7 €144.425 SI Trade
 15:20:56 - 21-Sep-26
Buy* 39 €144.40 SI Trade
 15:20:56 - 21-Sep-26
Unknown* 0 €144.50 SI Trade
 15:20:47 - 21-Sep-26
Unknown* 0 €144.40 SI Trade
 15:20:27 - 21-Sep-26
Buy* 1 €144.20 SI Trade
 15:19:16 - 21-Sep-26
Unknown* 0 €144.15 OTC Trade
 15:18:43 - 21-Sep-26
Unknown* 0 €144.15 OTC Trade
 15:18:43 - 21-Sep-26
Unknown* 0 €144.15 SI Trade
 15:18:42 - 21-Sep-26
Unknown* 0 €144.05 SI Trade
 15:18:26 - 21-Sep-26
Unknown* 0 €144.20 SI Trade
 15:18:18 - 21-Sep-26
Unknown* 0 €144.20 SI Trade
 15:18:02 - 21-Sep-26
Unknown* 0 €144.25 SI Trade
 15:17:38 - 21-Sep-26
Unknown* 0 €144.15 SI Trade
 15:17:24 - 21-Sep-26
Buy* 1 €144.20 SI Trade
 15:17:24 - 21-Sep-26
Unknown* 0 €144.20 SI Trade
 15:17:10 - 21-Sep-26
Buy* 3 €144.25 SI Trade
 15:16:29 - 21-Sep-26
Buy* 1 €144.20 SI Trade
 15:16:26 - 21-Sep-26
Buy* 60 €144.15 SI Trade
 15:16:24 - 21-Sep-26
Unknown* 0 €144.10 SI Trade
 15:16:19 - 21-Sep-26
Unknown* 0 €144.15 SI Trade
 15:16:12 - 21-Sep-26
Buy* 10 €144.20 SI Trade
 15:16:07 - 21-Sep-26
Unknown* 0 €144.05 SI Trade
 15:15:30 - 21-Sep-26
Unknown* 0 €144.10 SI Trade
 15:15:26 - 21-Sep-26
Buy* 2 €144.15 SI Trade
 15:13:48 - 21-Sep-26
Buy* 12 €144.10 SI Trade
 15:13:26 - 21-Sep-26
Buy* 1 €144.10 SI Trade
 15:13:07 - 21-Sep-26
Unknown* 0 €144.00 SI Trade
 15:12:20 - 21-Sep-26
Buy* 6 €144.00 SI Trade
 15:12:20 - 21-Sep-26
Unknown* 0 €143.90 SI Trade
 15:12:07 - 21-Sep-26
Unknown* 0 €143.90 SI Trade
 15:12:07 - 21-Sep-26
Unknown* 0 €143.90 SI Trade
 15:12:05 - 21-Sep-26
Unknown* 0 €143.90 SI Trade
 15:12:04 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88