| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €149.97561 | SI Trade Negotiated Trade |
17:37:16 - 21-May-26 |
| Unknown* | 400 | €150.16163 | SI Trade Negotiated Trade |
17:13:27 - 21-May-26 |
| Unknown* | 6,685 | €149.28975 | SI Trade Negotiated Trade |
17:13:27 - 21-May-26 |
| Unknown* | 16 | €151.40 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 73 | €150.65 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 64 | €150.70 | SI Trade Negotiated Trade |
17:13:06 - 21-May-26 |
| Unknown* | 3,019 | €149.36133 | SI Trade Negotiated Trade |
17:09:03 - 21-May-26 |
| Unknown* | 781 | €149.83594 | SI Trade Negotiated Trade |
17:09:03 - 21-May-26 |
| Unknown* | 73 | €150.27132 | SI Trade Negotiated Trade |
16:53:23 - 21-May-26 |
| Unknown* | 26 | €150.27132 | SI Trade Negotiated Trade |
16:53:23 - 21-May-26 |
| Unknown* | 30 | €150.27132 | SI Trade Negotiated Trade |
16:53:23 - 21-May-26 |
| Unknown* | 133 | €150.00 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 18 | €150.00 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 380 | €150.00 | SI Trade |
16:35:27 - 21-May-26 |
| Buy* | 9 | €150.95 | SI Trade |
16:28:28 - 21-May-26 |
| Buy* | 32 | €150.90 | SI Trade |
16:28:13 - 21-May-26 |
| Buy* | 3 | €150.85 | SI Trade |
16:27:00 - 21-May-26 |
| Buy* | 652 | €150.85 | SI Trade |
16:26:56 - 21-May-26 |
| Buy* | 5 | €150.85 | SI Trade |
16:26:38 - 21-May-26 |
| Buy* | 5 | €150.85 | SI Trade |
16:26:38 - 21-May-26 |
| Buy* | 1 | €150.85 | SI Trade |
16:26:21 - 21-May-26 |
| Buy* | 15 | €150.90 | SI Trade |
16:25:59 - 21-May-26 |
| Buy* | 111 | €150.85 | SI Trade |
16:25:33 - 21-May-26 |
| Unknown* | 0 | €150.85 | SI Trade |
16:25:18 - 21-May-26 |
| Buy* | 31 | €150.80 | SI Trade |
16:25:12 - 21-May-26 |
| Buy* | 31 | €150.80 | SI Trade |
16:25:12 - 21-May-26 |
| Unknown* | 0 | €150.80 | SI Trade |
16:25:06 - 21-May-26 |
| Unknown* | 10 | €150.90 | OTC Trade |
16:24:28 - 21-May-26 |
| Buy* | 1 | €150.90 | SI Trade |
16:24:21 - 21-May-26 |
| Unknown* | 0 | €150.95 | SI Trade |
16:24:17 - 21-May-26 |
| Unknown* | 0 | €151.05 | SI Trade |
16:23:21 - 21-May-26 |
| Unknown* | 0 | €150.95 | SI Trade |
16:23:19 - 21-May-26 |
| Buy* | 2 | €150.95 | SI Trade |
16:23:09 - 21-May-26 |
| Unknown* | 14 | €150.90 | OTC Trade |
16:22:35 - 21-May-26 |
| Unknown* | 10 | €150.95 | OTC Trade |
16:22:30 - 21-May-26 |
| Unknown* | 10 | €150.95 | OTC Trade |
16:22:21 - 21-May-26 |
| Unknown* | 20 | €150.85 | OTC Trade |
16:21:52 - 21-May-26 |
| Unknown* | 14 | €150.80 | OTC Trade |
16:21:15 - 21-May-26 |
| Unknown* | 0 | €150.80 | SI Trade |
16:21:02 - 21-May-26 |
| Buy* | 7 | €150.80 | SI Trade |
16:20:39 - 21-May-26 |
| Unknown* | 0 | €150.75 | SI Trade |
16:20:33 - 21-May-26 |
| Buy* | 7 | €150.825 | SI Trade |
16:20:15 - 21-May-26 |
| Buy* | 7 | €150.825 | SI Trade |
16:20:15 - 21-May-26 |
| Buy* | 7 | €150.825 | SI Trade |
16:20:15 - 21-May-26 |
| Buy* | 100 | €150.825 | SI Trade |
16:20:15 - 21-May-26 |
| Buy* | 40 | €150.85 | SI Trade |
16:20:14 - 21-May-26 |
| Unknown* | 0 | €150.85 | SI Trade |
16:20:11 - 21-May-26 |
| Buy* | 90 | €151.00 | SI Trade |
16:19:43 - 21-May-26 |
| Buy* | 55 | €150.95 | SI Trade |
16:19:43 - 21-May-26 |
| Unknown* | 0 | €151.25 | SI Trade |
16:19:17 - 21-May-26 |
| Unknown* | 0 | €151.20 | SI Trade |
16:19:14 - 21-May-26 |
| Unknown* | 0 | €151.05 | SI Trade |
16:19:02 - 21-May-26 |
| Buy* | 1,400 | €151.05 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 1,007 | €150.00 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -1,007 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 1,007 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Buy* | 10,000 | €151.25 | SI Trade |
16:17:53 - 21-May-26 |
| Buy* | 189 | €151.15 | SI Trade |
16:17:52 - 21-May-26 |
| Buy* | 31 | €151.20 | SI Trade |
16:17:45 - 21-May-26 |
| Unknown* | 0 | €151.30 | SI Trade |
16:17:01 - 21-May-26 |
| Unknown* | 0 | €151.25 | SI Trade |
16:16:53 - 21-May-26 |
| Buy* | 432 | €151.10 | SI Trade |
16:15:37 - 21-May-26 |
| Unknown* | 0 | €151.05 | SI Trade |
16:15:26 - 21-May-26 |
| Buy* | 168 | €151.20 | SI Trade |
16:15:00 - 21-May-26 |
| Buy* | 156 | €151.15 | SI Trade |
16:14:07 - 21-May-26 |
| Unknown* | 0 | €151.10 | SI Trade |
16:13:42 - 21-May-26 |
| Unknown* | 0 | €151.05 | OTC Trade |
16:13:22 - 21-May-26 |
| Buy* | 10 | €151.25 | SI Trade |
16:13:08 - 21-May-26 |
| Buy* | 192 | €151.30 | SI Trade |
16:13:08 - 21-May-26 |
| Buy* | 7 | €151.15 | SI Trade |
16:13:08 - 21-May-26 |
| Unknown* | 0 | €151.20 | SI Trade |
16:12:09 - 21-May-26 |
| Buy* | 205 | €151.20 | SI Trade |
16:12:08 - 21-May-26 |
| Unknown* | 1 | €150.95 | OTC Trade |
16:11:35 - 21-May-26 |
| Buy* | 298 | €150.80 | SI Trade |
16:11:31 - 21-May-26 |
| Unknown* | 0 | €150.80 | SI Trade |
16:11:31 - 21-May-26 |
| Unknown* | 5 | €150.60 | OTC Trade |
16:10:28 - 21-May-26 |
| Sell* | 161 | €150.55 | SI Trade |
16:08:17 - 21-May-26 |
| Unknown* | 0 | €150.75 | SI Trade |
16:07:04 - 21-May-26 |
| Unknown* | 1 | €150.80 | OTC Trade |
16:05:33 - 21-May-26 |
| Unknown* | 0 | €150.80 | SI Trade |
16:05:29 - 21-May-26 |
| Unknown* | 0 | €150.80 | OTC Trade |
16:05:25 - 21-May-26 |
| Buy* | 48 | €150.80 | SI Trade |
16:05:20 - 21-May-26 |
| Buy* | 12 | €150.85 | SI Trade |
16:05:20 - 21-May-26 |
| Unknown* | 0 | €150.85 | OTC Trade |
16:04:11 - 21-May-26 |
| Unknown* | 0 | €150.85 | SI Trade |
16:03:00 - 21-May-26 |
| Unknown* | 1 | €150.50 | OTC Trade |
16:01:42 - 21-May-26 |
| Unknown* | 0 | €150.50 | OTC Trade |
16:01:16 - 21-May-26 |
| Unknown* | 0 | €150.50 | OTC Trade |
16:01:12 - 21-May-26 |
| Unknown* | 10 | €150.60 | OTC Trade |
16:01:05 - 21-May-26 |
| Sell* | 1 | €150.60 | SI Trade |
15:59:31 - 21-May-26 |
| Unknown* | 0 | €150.55 | OTC Trade |
15:58:22 - 21-May-26 |
| Unknown* | 0 | €150.40 | SI Trade |
15:56:21 - 21-May-26 |
| Sell* | 17 | €150.50 | SI Trade |
15:56:05 - 21-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:55:33 - 21-May-26 |
| Sell* | 157 | €150.45 | SI Trade |
15:55:21 - 21-May-26 |
| Sell* | 3 | €150.50 | SI Trade |
15:55:12 - 21-May-26 |
| Unknown* | 0 | €150.45 | SI Trade |
15:54:29 - 21-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:53:43 - 21-May-26 |
| Buy* | 729 | €150.70 | SI Trade |
15:52:57 - 21-May-26 |
| Unknown* | 58 | €150.70 | OTC Trade |
15:52:56 - 21-May-26 |
| Buy* | 496 | €150.80 | SI Trade |
15:52:46 - 21-May-26 |
| Unknown* | 6 | €150.80 | OTC Trade |
15:52:33 - 21-May-26 |
| Buy* | 2 | €150.90 | SI Trade |
15:52:28 - 21-May-26 |
| Unknown* | 6 | €150.80 | OTC Trade |
15:52:18 - 21-May-26 |
| Unknown* | 6 | €150.80 | OTC Trade |
15:52:05 - 21-May-26 |
| Buy* | 1 | €150.80 | SI Trade |
15:51:47 - 21-May-26 |
| Unknown* | 0 | €150.70 | OTC Trade |
15:51:45 - 21-May-26 |
| Unknown* | 60 | €150.70 | OTC Trade |
15:51:41 - 21-May-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:50:41 - 21-May-26 |
| Buy* | 128 | €150.70 | SI Trade |
15:50:17 - 21-May-26 |
| Unknown* | 0 | €150.75 | SI Trade |
15:50:07 - 21-May-26 |
| Sell* | 2 | €150.65 | SI Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:46:37 - 21-May-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:45:48 - 21-May-26 |
| Unknown* | 0 | €150.55 | SI Trade |
15:40:26 - 21-May-26 |
| Unknown* | 0 | €150.35 | SI Trade |
15:37:05 - 21-May-26 |
| Unknown* | 0 | €150.45 | SI Trade |
15:36:44 - 21-May-26 |
| Buy* | 6 | €150.40 | SI Trade |
15:35:14 - 21-May-26 |
| Buy* | 5 | €150.45 | SI Trade |
15:34:38 - 21-May-26 |
| Buy* | 96 | €150.50 | SI Trade |
15:34:19 - 21-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:34:14 - 21-May-26 |
| Unknown* | 0 | €150.40 | SI Trade |
15:34:14 - 21-May-26 |
| Unknown* | 0 | €150.40 | SI Trade |
15:33:50 - 21-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €150.45 | SI Trade |
15:32:14 - 21-May-26 |
| Unknown* | 0 | €150.60 | OTC Trade |
15:31:48 - 21-May-26 |
| Unknown* | 0 | €150.40 | SI Trade |
15:31:32 - 21-May-26 |
| Unknown* | 0 | €150.35 | SI Trade |
15:30:34 - 21-May-26 |
| Buy* | 61 | €150.20 | SI Trade |
15:30:18 - 21-May-26 |
| Buy* | 2 | €150.20 | SI Trade |
15:30:08 - 21-May-26 |
| Unknown* | 0 | €150.25 | SI Trade |
15:29:50 - 21-May-26 |
| Buy* | 3 | €150.15 | SI Trade |
15:29:18 - 21-May-26 |
| Unknown* | 0 | €150.05 | SI Trade |
15:28:54 - 21-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
15:28:50 - 21-May-26 |
| Unknown* | 0 | €150.00 | SI Trade |
15:27:31 - 21-May-26 |
| Unknown* | 0 | €149.95 | SI Trade |
15:27:03 - 21-May-26 |
| Unknown* | 0 | €149.90 | SI Trade |
15:26:57 - 21-May-26 |
| Sell* | 258 | €149.75 | SI Trade |
15:25:21 - 21-May-26 |
| Unknown* | 1 | €149.95 | SI Trade |
15:23:26 - 21-May-26 |
| Unknown* | 0 | €150.05 | OTC Trade |
15:23:21 - 21-May-26 |
| Unknown* | 0 | €150.00 | SI Trade |
15:23:18 - 21-May-26 |
| Buy* | 62 | €150.00 | SI Trade |
15:22:57 - 21-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
15:22:09 - 21-May-26 |
| Unknown* | 0 | €149.95 | SI Trade |
15:21:13 - 21-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
15:20:56 - 21-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
15:20:38 - 21-May-26 |
| Unknown* | 0 | €150.00 | SI Trade |
15:20:06 - 21-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
15:19:54 - 21-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
15:19:13 - 21-May-26 |
| Unknown* | 0 | €150.05 | SI Trade |
15:18:36 - 21-May-26 |
| Unknown* | 0 | €150.15 | SI Trade |
15:17:47 - 21-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
15:17:45 - 21-May-26 |
| Unknown* | 0 | €150.20 | SI Trade |
15:16:13 - 21-May-26 |
| Unknown* | 1 | €150.15 | OTC Trade |
15:15:29 - 21-May-26 |
| Unknown* | 0 | €150.30 | OTC Trade |
15:14:51 - 21-May-26 |
| Unknown* | 0 | €150.30 | OTC Trade |
15:14:50 - 21-May-26 |
| Unknown* | 32 | €150.05 | OTC Trade |
15:12:32 - 21-May-26 |
| Unknown* | 0 | €150.15 | SI Trade |
15:11:55 - 21-May-26 |
| Unknown* | 1 | €149.26137 | Currency Conversion Negotiated Trade |
15:11:52 - 21-May-26 |
| Unknown* | 1 | €150.81309 | Currency Conversion Negotiated Trade |
15:11:52 - 21-May-26 |
| Unknown* | 0 | €150.20 | SI Trade |
15:10:46 - 21-May-26 |
| Unknown* | 5 | €150.20 | OTC Trade |
15:09:39 - 21-May-26 |
| Unknown* | 0 | €150.25 | SI Trade |
15:09:20 - 21-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
15:08:56 - 21-May-26 |
| Unknown* | 0 | €150.20 | SI Trade |
15:08:46 - 21-May-26 |
| Unknown* | 0 | €150.20 | SI Trade |
15:07:45 - 21-May-26 |
| Unknown* | 0 | €150.20 | SI Trade |
15:07:10 - 21-May-26 |
| Unknown* | 0 | €150.20 | OTC Trade |
15:07:00 - 21-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
15:06:47 - 21-May-26 |
| Unknown* | 0 | €150.15 | SI Trade |
15:06:28 - 21-May-26 |
| Unknown* | 0 | €150.15 | SI Trade |
15:06:28 - 21-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
15:06:18 - 21-May-26 |
| Unknown* | 0 | €150.20 | SI Trade |
15:05:48 - 21-May-26 |
| Buy* | 1 | €150.15 | SI Trade |
15:04:35 - 21-May-26 |
| Unknown* | 6,250 | €149.00 | OTC Trade |
15:03:50 - 21-May-26 |
| Unknown* | 0 | €150.20 | SI Trade |
15:03:34 - 21-May-26 |
| Unknown* | 0 | €150.15 | SI Trade |
15:02:41 - 21-May-26 |
| Buy* | 64 | €150.15 | SI Trade |
15:02:18 - 21-May-26 |
| Buy* | 196 | €150.20 | SI Trade |
15:02:18 - 21-May-26 |
| Buy* | 211 | €150.25 | SI Trade |
15:01:44 - 21-May-26 |
| Buy* | 211 | €150.25 | SI Trade |
15:01:44 - 21-May-26 |
| Buy* | 10 | €150.30 | SI Trade |
15:01:39 - 21-May-26 |
| Buy* | 1 | €150.20 | SI Trade |
15:01:04 - 21-May-26 |
| Buy* | 249 | €150.20 | SI Trade |
15:00:55 - 21-May-26 |
| Buy* | 249 | €150.20 | SI Trade |
15:00:55 - 21-May-26 |
| Unknown* | 249 | €150.20 | OTC Trade |
15:00:55 - 21-May-26 |
| Unknown* | 28 | €150.1375 | Negotiated Trade OTC Trade |
15:00:35 - 21-May-26 |
| Buy* | 14 | €150.20 | SI Trade |
14:59:51 - 21-May-26 |
| Buy* | 90 | €150.20 | SI Trade |
14:59:12 - 21-May-26 |
| Buy* | 1 | €150.125 | SI Trade |
14:58:41 - 21-May-26 |
| Buy* | 1 | €150.00 | SI Trade |
14:58:14 - 21-May-26 |
| Unknown* | 0 | €150.05 | SI Trade |
14:57:16 - 21-May-26 |
| Buy* | 7 | €150.05 | SI Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €150.10 | OTC Trade |
14:57:06 - 21-May-26 |
| Unknown* | 0 | €150.10 | OTC Trade |
14:57:06 - 21-May-26 |
| Unknown* | 0 | €150.10 | OTC Trade |
14:57:06 - 21-May-26 |
| Unknown* | 0 | €150.00 | SI Trade |
14:56:51 - 21-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
14:56:50 - 21-May-26 |
| Unknown* | 0 | €150.05 | OTC Trade |
14:56:37 - 21-May-26 |
| Unknown* | 0 | €150.05 | OTC Trade |
14:56:27 - 21-May-26 |