| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €181.20455 | SI Trade Negotiated Trade |
17:33:00 - 10-Jul-26 |
| Unknown* | 64 | €181.60 | SI Trade Negotiated Trade |
17:13:09 - 10-Jul-26 |
| Unknown* | 60 | €181.225 | SI Trade Negotiated Trade |
17:12:56 - 10-Jul-26 |
| Unknown* | 1,378 | €181.85 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Buy* | 338 | €181.85 | SI Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 195 | €181.675 | SI Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 195 | €181.675 | SI Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 184 | €181.70 | SI Trade |
16:27:06 - 10-Jul-26 |
| Buy* | 4 | €181.85 | SI Trade |
16:26:20 - 10-Jul-26 |
| Buy* | 80 | €181.75 | SI Trade |
16:26:03 - 10-Jul-26 |
| Unknown* | 0 | €181.75 | SI Trade |
16:25:00 - 10-Jul-26 |
| Buy* | 79 | €181.80 | SI Trade |
16:24:56 - 10-Jul-26 |
| Unknown* | 0 | €181.70 | SI Trade |
16:24:29 - 10-Jul-26 |
| Unknown* | 0 | €181.70 | SI Trade |
16:24:13 - 10-Jul-26 |
| Unknown* | 0 | €181.80 | SI Trade |
16:23:58 - 10-Jul-26 |
| Unknown* | 0 | €181.55 | SI Trade |
16:23:47 - 10-Jul-26 |
| Buy* | 2 | €181.55 | SI Trade |
16:23:37 - 10-Jul-26 |
| Buy* | 4 | €181.55 | SI Trade |
16:23:33 - 10-Jul-26 |
| Buy* | 112 | €181.55 | SI Trade |
16:23:18 - 10-Jul-26 |
| Buy* | 4 | €181.50 | SI Trade |
16:22:25 - 10-Jul-26 |
| Unknown* | 0 | €181.45 | SI Trade |
16:22:25 - 10-Jul-26 |
| Unknown* | 0 | €181.55 | SI Trade |
16:22:04 - 10-Jul-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | €181.60 | SI Trade |
16:20:47 - 10-Jul-26 |
| Unknown* | 0 | €181.30 | SI Trade |
16:20:29 - 10-Jul-26 |
| Buy* | 2 | €181.35 | SI Trade |
16:19:51 - 10-Jul-26 |
| Buy* | 67 | €181.40 | SI Trade |
16:19:46 - 10-Jul-26 |
| Buy* | 14 | €181.25 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 320 | €181.35 | SI Trade |
16:19:00 - 10-Jul-26 |
| Buy* | 82 | €181.50 | SI Trade |
16:18:18 - 10-Jul-26 |
| Unknown* | 0 | €181.45 | SI Trade |
16:17:58 - 10-Jul-26 |
| Unknown* | 0 | €181.45 | SI Trade |
16:17:46 - 10-Jul-26 |
| Unknown* | 0 | €181.55 | SI Trade |
16:17:23 - 10-Jul-26 |
| Buy* | 91 | €181.50 | SI Trade |
16:17:18 - 10-Jul-26 |
| Buy* | 91 | €181.50 | SI Trade |
16:17:18 - 10-Jul-26 |
| Unknown* | 0 | €181.45 | SI Trade |
16:16:30 - 10-Jul-26 |
| Buy* | 10 | €181.30 | SI Trade |
16:15:24 - 10-Jul-26 |
| Unknown* | 0 | €181.25 | SI Trade |
16:15:11 - 10-Jul-26 |
| Unknown* | 0 | €181.05 | SI Trade |
16:14:20 - 10-Jul-26 |
| Sell* | 16 | €181.05 | SI Trade |
16:14:03 - 10-Jul-26 |
| Unknown* | 0 | €181.10 | SI Trade |
16:13:51 - 10-Jul-26 |
| Unknown* | 10 | €181.15 | SI Trade |
16:13:48 - 10-Jul-26 |
| Unknown* | 0 | €181.15 | SI Trade |
16:11:42 - 10-Jul-26 |
| Unknown* | 5 | €181.15 | SI Trade |
16:10:43 - 10-Jul-26 |
| Unknown* | 0 | €181.15 | SI Trade |
16:10:23 - 10-Jul-26 |
| Unknown* | 0 | €181.20 | SI Trade |
16:08:30 - 10-Jul-26 |
| Buy* | 4 | €181.25 | SI Trade |
16:05:05 - 10-Jul-26 |
| Sell* | 4 | €181.125 | SI Trade |
16:03:19 - 10-Jul-26 |
| Unknown* | 0 | €181.15 | SI Trade |
16:02:35 - 10-Jul-26 |
| Unknown* | 0 | €181.35 | SI Trade |
16:01:57 - 10-Jul-26 |
| Buy* | 2 | €181.40 | SI Trade |
16:01:46 - 10-Jul-26 |
| Buy* | 4 | €181.40 | SI Trade |
16:01:46 - 10-Jul-26 |
| Unknown* | 1 | €181.6482 | Currency Conversion Negotiated Trade |
16:01:18 - 10-Jul-26 |
| Buy* | 4 | €181.40 | SI Trade |
16:00:56 - 10-Jul-26 |
| Unknown* | 0 | €181.45 | SI Trade |
16:00:43 - 10-Jul-26 |
| Buy* | 4 | €181.40 | SI Trade |
16:00:00 - 10-Jul-26 |
| Buy* | 12 | €181.40 | SI Trade |
16:00:00 - 10-Jul-26 |
| Buy* | 200 | €181.35 | SI Trade |
15:59:48 - 10-Jul-26 |
| Unknown* | 4 | €181.40 | OTC Trade |
15:59:27 - 10-Jul-26 |
| Buy* | 4 | €181.40 | SI Trade |
15:59:27 - 10-Jul-26 |
| Buy* | 1 | €181.40 | SI Trade |
15:59:27 - 10-Jul-26 |
| Buy* | 55 | €181.40 | SI Trade |
15:59:05 - 10-Jul-26 |
| Buy* | 8 | €181.40 | SI Trade |
15:58:36 - 10-Jul-26 |
| Buy* | 135 | €181.30 | SI Trade |
15:57:44 - 10-Jul-26 |
| Buy* | 4 | €181.35 | SI Trade |
15:57:09 - 10-Jul-26 |
| Buy* | 12 | €181.35 | SI Trade |
15:57:09 - 10-Jul-26 |
| Unknown* | 0 | €181.45 | SI Trade |
15:55:37 - 10-Jul-26 |
| Unknown* | 0 | €181.55 | SI Trade |
15:55:03 - 10-Jul-26 |
| Buy* | 4 | €181.20 | SI Trade |
15:52:58 - 10-Jul-26 |
| Unknown* | 4 | €181.15 | SI Trade |
15:52:52 - 10-Jul-26 |
| Unknown* | 1 | €181.15 | SI Trade |
15:52:23 - 10-Jul-26 |
| Unknown* | 2 | €181.15 | SI Trade |
15:52:16 - 10-Jul-26 |
| Unknown* | 13 | €181.15 | SI Trade |
15:52:07 - 10-Jul-26 |
| Unknown* | 13 | €181.15 | SI Trade |
15:52:07 - 10-Jul-26 |
| Unknown* | 0 | €181.20 | SI Trade |
15:52:07 - 10-Jul-26 |
| Unknown* | 0 | €181.10 | SI Trade |
15:51:28 - 10-Jul-26 |
| Sell* | 1 | €181.10 | SI Trade |
15:51:09 - 10-Jul-26 |
| Sell* | 4 | €181.125 | SI Trade |
15:51:07 - 10-Jul-26 |
| Sell* | 8 | €181.125 | SI Trade |
15:51:07 - 10-Jul-26 |
| Unknown* | 0 | €181.20 | SI Trade |
15:50:20 - 10-Jul-26 |
| Sell* | 1 | €181.10 | SI Trade |
15:50:08 - 10-Jul-26 |
| Unknown* | 0 | €181.25 | OTC Trade |
15:49:57 - 10-Jul-26 |
| Unknown* | 0 | €181.25 | OTC Trade |
15:49:57 - 10-Jul-26 |
| Buy* | 36 | €181.25 | SI Trade |
15:49:51 - 10-Jul-26 |
| Buy* | 4 | €181.25 | SI Trade |
15:48:53 - 10-Jul-26 |
| Unknown* | 0 | €181.30 | SI Trade |
15:48:47 - 10-Jul-26 |
| Unknown* | 0 | €181.30 | SI Trade |
15:48:41 - 10-Jul-26 |
| Buy* | 2 | €181.50 | SI Trade |
15:47:13 - 10-Jul-26 |
| Unknown* | 0 | €181.50 | SI Trade |
15:46:38 - 10-Jul-26 |
| Unknown* | 0 | €181.60 | SI Trade |
15:45:58 - 10-Jul-26 |
| Unknown* | 169 | €181.42329 | Currency Conversion Negotiated Trade |
15:45:45 - 10-Jul-26 |
| Buy* | 4 | €181.60 | SI Trade |
15:44:55 - 10-Jul-26 |
| Unknown* | 408 | €181.60 | OTC Trade |
15:44:44 - 10-Jul-26 |
| Buy* | 408 | €181.60 | SI Trade |
15:44:44 - 10-Jul-26 |
| Unknown* | 0 | €181.65 | OTC Trade |
15:44:25 - 10-Jul-26 |
| Unknown* | 0 | €181.45 | SI Trade |
15:42:36 - 10-Jul-26 |
| Unknown* | 0 | €181.35 | SI Trade |
15:42:11 - 10-Jul-26 |
| Buy* | 82 | €181.20 | SI Trade |
15:41:01 - 10-Jul-26 |
| Unknown* | 0 | €181.20 | SI Trade |
15:39:41 - 10-Jul-26 |
| Unknown* | 0 | €181.25 | SI Trade |
15:39:13 - 10-Jul-26 |
| Unknown* | 113 | €181.15 | SI Trade |
15:37:38 - 10-Jul-26 |
| Buy* | 54 | €181.15 | SI Trade |
15:37:25 - 10-Jul-26 |
| Buy* | 226 | €181.10 | SI Trade |
15:37:25 - 10-Jul-26 |
| Unknown* | 0 | €181.05 | SI Trade |
15:37:25 - 10-Jul-26 |
| Buy* | 25 | €181.00 | SI Trade |
15:36:56 - 10-Jul-26 |
| Buy* | 280 | €181.10 | SI Trade |
15:36:43 - 10-Jul-26 |
| Buy* | 2 | €181.00 | SI Trade |
15:36:14 - 10-Jul-26 |
| Unknown* | 0 | €180.90 | SI Trade |
15:36:11 - 10-Jul-26 |
| Buy* | 16 | €180.775 | SI Trade |
15:35:48 - 10-Jul-26 |
| Buy* | 16 | €180.775 | SI Trade |
15:35:48 - 10-Jul-26 |
| Buy* | 6 | €180.80 | SI Trade |
15:35:16 - 10-Jul-26 |
| Unknown* | 0 | €180.80 | SI Trade |
15:35:01 - 10-Jul-26 |
| Buy* | 14 | €180.775 | SI Trade |
15:34:50 - 10-Jul-26 |
| Buy* | 88 | €180.65 | SI Trade |
15:34:02 - 10-Jul-26 |
| Buy* | 25 | €180.55 | SI Trade |
15:33:50 - 10-Jul-26 |
| Unknown* | 0 | €180.25 | SI Trade |
15:33:22 - 10-Jul-26 |
| Unknown* | 0 | €180.10 | SI Trade |
15:33:10 - 10-Jul-26 |
| Unknown* | 0 | €180.45 | SI Trade |
15:33:06 - 10-Jul-26 |
| Sell* | 4 | €181.00 | SI Trade |
15:32:56 - 10-Jul-26 |
| Buy* | 200 | €181.25 | SI Trade |
15:32:55 - 10-Jul-26 |
| Unknown* | 0 | €181.65 | SI Trade |
15:32:05 - 10-Jul-26 |
| Unknown* | 0 | €181.65 | SI Trade |
15:31:57 - 10-Jul-26 |
| Buy* | 3 | €181.65 | SI Trade |
15:28:37 - 10-Jul-26 |
| Buy* | 10 | €181.60 | SI Trade |
15:27:04 - 10-Jul-26 |
| Buy* | 10 | €181.60 | SI Trade |
15:27:04 - 10-Jul-26 |
| Unknown* | 0 | €181.50 | SI Trade |
15:25:29 - 10-Jul-26 |
| Buy* | 17 | €181.60 | SI Trade |
15:24:31 - 10-Jul-26 |
| Unknown* | 0 | €181.60 | SI Trade |
15:24:30 - 10-Jul-26 |
| Unknown* | 0 | €181.55 | SI Trade |
15:24:18 - 10-Jul-26 |
| Unknown* | 0 | €181.85 | SI Trade |
15:22:04 - 10-Jul-26 |
| Buy* | 1 | €181.80 | SI Trade |
15:22:00 - 10-Jul-26 |
| Buy* | 1 | €181.95 | SI Trade |
15:21:10 - 10-Jul-26 |
| Unknown* | 0 | €181.85 | SI Trade |
15:15:45 - 10-Jul-26 |
| Buy* | 8 | €181.90 | SI Trade |
15:15:29 - 10-Jul-26 |
| Unknown* | 0 | €181.80 | SI Trade |
15:14:07 - 10-Jul-26 |
| Unknown* | 0 | €181.80 | SI Trade |
15:13:51 - 10-Jul-26 |
| Unknown* | 10 | €181.75 | OTC Trade |
15:12:52 - 10-Jul-26 |
| Buy* | 195 | €181.65 | SI Trade |
15:12:22 - 10-Jul-26 |
| Unknown* | 0 | €181.65 | OTC Trade |
15:12:20 - 10-Jul-26 |
| Buy* | 1 | €181.65 | SI Trade |
15:11:24 - 10-Jul-26 |
| Unknown* | 1 | €181.4759 | Currency Conversion Negotiated Trade |
15:11:18 - 10-Jul-26 |
| Unknown* | 1 | €181.89843 | Currency Conversion Negotiated Trade |
15:11:18 - 10-Jul-26 |
| Unknown* | 0 | €181.70 | OTC Trade |
15:10:33 - 10-Jul-26 |
| Buy* | 5 | €181.65 | SI Trade |
15:10:11 - 10-Jul-26 |
| Unknown* | 0 | €181.65 | SI Trade |
15:09:21 - 10-Jul-26 |
| Unknown* | 0 | €181.50 | SI Trade |
15:07:33 - 10-Jul-26 |
| Buy* | 4 | €181.55 | SI Trade |
15:07:08 - 10-Jul-26 |
| Unknown* | 0 | €181.65 | SI Trade |
15:05:08 - 10-Jul-26 |
| Buy* | 30 | €181.45 | SI Trade |
15:04:42 - 10-Jul-26 |
| Unknown* | 0 | €181.35 | SI Trade |
15:04:11 - 10-Jul-26 |
| Unknown* | 0 | €181.30 | SI Trade |
15:03:50 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | SI Trade |
15:03:26 - 10-Jul-26 |
| Unknown* | 0 | €181.35 | SI Trade |
15:02:59 - 10-Jul-26 |
| Buy* | 1 | €181.35 | SI Trade |
15:02:50 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | SI Trade |
15:02:05 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | SI Trade |
15:02:05 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | SI Trade |
15:02:05 - 10-Jul-26 |
| Unknown* | 1 | €181.15501 | Currency Conversion Negotiated Trade |
15:01:33 - 10-Jul-26 |
| Unknown* | 0 | €181.45 | SI Trade |
15:01:17 - 10-Jul-26 |
| Unknown* | 0 | €181.35 | SI Trade |
15:01:07 - 10-Jul-26 |
| Buy* | 5 | €181.525 | SI Trade |
15:00:18 - 10-Jul-26 |
| Buy* | 15 | €181.50 | SI Trade |
15:00:16 - 10-Jul-26 |
| Buy* | 20 | €181.55 | SI Trade |
15:00:10 - 10-Jul-26 |
| Buy* | 200 | €181.55 | SI Trade |
15:00:03 - 10-Jul-26 |
| Unknown* | 0 | €181.65 | SI Trade |
14:59:04 - 10-Jul-26 |
| Unknown* | 0 | €181.55 | SI Trade |
14:58:12 - 10-Jul-26 |
| Buy* | 10 | €181.50 | SI Trade |
14:56:56 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | SI Trade |
14:56:42 - 10-Jul-26 |
| Buy* | 13 | €181.40 | SI Trade |
14:56:28 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | SI Trade |
14:56:25 - 10-Jul-26 |
| Buy* | 24 | €181.40 | SI Trade |
14:56:25 - 10-Jul-26 |
| Unknown* | 0 | €181.45 | SI Trade |
14:56:13 - 10-Jul-26 |
| Unknown* | 0 | €181.55 | SI Trade |
14:55:55 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
14:54:35 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
14:54:35 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
14:54:35 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
14:54:35 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
14:54:35 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
14:54:35 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
14:54:35 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
14:54:35 - 10-Jul-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
14:54:35 - 10-Jul-26 |
| Sell* | 34 | €181.00 | SI Trade |
14:50:27 - 10-Jul-26 |
| Sell* | 34 | €181.00 | SI Trade |
14:50:27 - 10-Jul-26 |
| Unknown* | 0 | €180.90 | SI Trade |
14:49:58 - 10-Jul-26 |
| Unknown* | 0 | €181.00 | SI Trade |
14:49:14 - 10-Jul-26 |
| Unknown* | 0 | €181.20 | SI Trade |
14:46:45 - 10-Jul-26 |
| Unknown* | 0 | €181.15 | SI Trade |
14:43:08 - 10-Jul-26 |
| Buy* | 45 | €181.20 | SI Trade |
14:42:46 - 10-Jul-26 |
| Sell* | 5 | €181.125 | SI Trade |
14:40:25 - 10-Jul-26 |
| Sell* | 6 | €181.10 | SI Trade |
14:40:14 - 10-Jul-26 |
| Unknown* | 0 | €181.10 | SI Trade |
14:40:00 - 10-Jul-26 |
| Sell* | 4 | €181.10 | SI Trade |
14:39:45 - 10-Jul-26 |
| Sell* | 1 | €181.10 | SI Trade |
14:39:32 - 10-Jul-26 |
| Sell* | 10 | €181.05 | SI Trade |
14:39:23 - 10-Jul-26 |