| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 181.70 | 181.75 | 179.65 | 181.15 | 26,004 |
| 9th Jul 2026 (Thu) | 180.50 | 181.80 | 178.50 | 181.80 | 44,414 |
| 8th Jul 2026 (Wed) | 185.95 | 187.20 | 179.55 | 180.55 | 86,110 |
| 7th Jul 2026 (Tue) | 186.90 | 187.90 | 184.95 | 187.70 | 75,075 |
| 6th Jul 2026 (Mon) | 186.275 | 189.075 | 184.25 | 185.15 | 224,821 |
| 3rd Jul 2026 (Fri) | 182.325 | 186.10 | 180.30 | 186.10 | 15,547 |
| 2nd Jul 2026 (Thu) | 182.75 | 185.675 | 180.85 | 184.70 | 129,671 |
| 1st Jul 2026 (Wed) | 178.725 | 180.80 | 176.175 | 180.80 | 109,488 |
| 30th Jun 2026 (Tue) | 178.075 | 181.425 | 176.15 | 179.45 | 114,147 |
| 29th Jun 2026 (Mon) | 180.60 | 182.725 | 178.70 | 180.80 | 74,552 |
| 26th Jun 2026 (Fri) | 178.75 | 180.50 | 176.80 | 180.50 | 271,728 |
| 25th Jun 2026 (Thu) | 177.075 | 182.60 | 175.20 | 178.70 | 182,818 |
| 24th Jun 2026 (Wed) | 172.50 | 176.40 | 170.30 | 176.40 | 641,019 |
| 23rd Jun 2026 (Tue) | 173.025 | 177.425 | 171.15 | 171.725 | 156,766 |
| 22nd Jun 2026 (Mon) | 173.025 | 173.575 | 170.90 | 173.20 | 182,937 |
| 19th Jun 2026 (Fri) | 177.00 | 177.225 | 173.80 | 174.80 | 276,999 |
| 18th Jun 2026 (Thu) | 170.975 | 177.95 | 169.20 | 177.95 | 223,422 |
| 17th Jun 2026 (Wed) | 173.75 | 174.25 | 171.95 | 173.05 | 773,436 |
| 16th Jun 2026 (Tue) | 175.50 | 176.50 | 173.70 | 174.65 | 62,443 |
| 15th Jun 2026 (Mon) | 180.05 | 180.05 | 175.775 | 175.925 | 361,789 |
| 12th Jun 2026 (Fri) | 176.55 | 180.55 | 174.70 | 176.10 | 194,519 |
| 11th Jun 2026 (Thu) | 171.625 | 174.70 | 169.80 | 173.55 | 251,684 |
| 10th Jun 2026 (Wed) | 169.875 | 171.775 | 168.10 | 171.75 | 402,663 |
| 9th Jun 2026 (Tue) | 164.45 | 169.15 | 162.75 | 168.20 | 963,054 |
| 8th Jun 2026 (Mon) | 159.25 | 166.35 | 157.50 | 164.65 | 319,675 |
| 5th Jun 2026 (Fri) | 160.90 | 164.575 | 159.20 | 162.10 | 264,253 |
| 4th Jun 2026 (Thu) | 162.55 | 163.075 | 160.50 | 161.40 | 327,426 |
| 3rd Jun 2026 (Wed) | 165.65 | 165.65 | 162.00 | 162.00 | 388,777 |
| 2nd Jun 2026 (Tue) | 166.65 | 168.625 | 164.90 | 166.30 | 299,942 |
| 1st Jun 2026 (Mon) | 167.20 | 167.20 | 163.35 | 164.25 | 223,642 |
| 29th May 2026 (Fri) | 169.675 | 169.675 | 166.875 | 167.825 | 107,592 |
| 28th May 2026 (Thu) | 166.475 | 169.275 | 164.60 | 167.925 | 283,416 |
| 27th May 2026 (Wed) | 159.25 | 168.75 | 157.50 | 166.925 | 483,090 |
| 26th May 2026 (Tue) | 157.30 | 157.30 | 155.25 | 156.875 | 243,117 |
| 25th May 2026 (Mon) | 154.65 | 154.65 | 154.65 | 154.65 | 0 |
| 22nd May 2026 (Fri) | 154.275 | 157.05 | 151.80 | 154.65 | 287,467 |
| 21st May 2026 (Thu) | 148.55 | 150.875 | 146.90 | 150.675 | 595,372 |
| 20th May 2026 (Wed) | 145.05 | 149.05 | 143.55 | 148.25 | 220,379 |
| 19th May 2026 (Tue) | 147.85 | 148.35 | 146.20 | 147.20 | 430,508 |
| 18th May 2026 (Mon) | 143.85 | 149.60 | 142.20 | 147.05 | 321,283 |
| 15th May 2026 (Fri) | 144.85 | 145.875 | 142.875 | 145.875 | 42,924 |
| 14th May 2026 (Thu) | 145.125 | 146.85 | 143.40 | 146.85 | 54,376 |
| 13th May 2026 (Wed) | 141.425 | 145.025 | 139.70 | 144.25 | 365,955 |
| 12th May 2026 (Tue) | 141.00 | 144.175 | 139.45 | 141.30 | 134,268 |
| 11th May 2026 (Mon) | 144.875 | 145.375 | 141.05 | 141.775 | 782,362 |