| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 148.55 | 150.875 | 146.90 | 150.675 | 595,372 |
| 20th May 2026 (Wed) | 145.05 | 149.05 | 143.55 | 148.25 | 220,379 |
| 19th May 2026 (Tue) | 147.85 | 148.35 | 146.20 | 147.20 | 430,508 |
| 18th May 2026 (Mon) | 143.85 | 149.60 | 142.20 | 147.05 | 321,283 |
| 15th May 2026 (Fri) | 144.85 | 145.875 | 142.875 | 145.875 | 42,924 |
| 14th May 2026 (Thu) | 145.125 | 146.85 | 143.40 | 146.85 | 54,376 |
| 13th May 2026 (Wed) | 141.425 | 145.025 | 139.70 | 144.25 | 365,955 |
| 12th May 2026 (Tue) | 141.00 | 144.175 | 139.45 | 141.30 | 134,268 |
| 11th May 2026 (Mon) | 144.875 | 145.375 | 141.05 | 141.775 | 782,362 |
| 8th May 2026 (Fri) | 148.925 | 149.90 | 147.30 | 147.425 | 140,567 |
| 7th May 2026 (Thu) | 149.875 | 152.75 | 148.30 | 151.375 | 570,411 |
| 6th May 2026 (Wed) | 144.625 | 150.55 | 143.05 | 148.125 | 116,933 |
| 5th May 2026 (Tue) | 140.975 | 142.925 | 139.45 | 142.925 | 411,391 |
| 4th May 2026 (Mon) | 147.70 | 147.70 | 147.70 | 147.70 | 0 |
| 1st May 2026 (Fri) | 147.70 | 147.70 | 147.70 | 147.70 | 9,000 |
| 30th Apr 2026 (Thu) | 147.70 | 149.275 | 146.15 | 147.70 | 690,906 |
| 29th Apr 2026 (Wed) | 147.95 | 150.20 | 145.675 | 150.15 | 436,824 |
| 28th Apr 2026 (Tue) | 138.25 | 138.25 | 136.60 | 137.10 | 2,359,083 |
| 27th Apr 2026 (Mon) | 136.875 | 138.825 | 135.40 | 137.30 | 61,460 |
| 24th Apr 2026 (Fri) | 135.675 | 137.95 | 134.25 | 136.50 | 260,884 |
| 23rd Apr 2026 (Thu) | 140.575 | 140.975 | 138.45 | 138.45 | 152,800 |
| 22nd Apr 2026 (Wed) | 144.35 | 144.35 | 140.85 | 141.55 | 118,919 |
| 21st Apr 2026 (Tue) | 145.40 | 146.65 | 143.75 | 144.975 | 284,042 |
| 20th Apr 2026 (Mon) | 143.15 | 145.35 | 141.55 | 144.60 | 38,120 |
| 17th Apr 2026 (Fri) | 141.925 | 147.475 | 140.45 | 146.65 | 244,056 |
| 16th Apr 2026 (Thu) | 140.525 | 141.40 | 139.00 | 141.40 | 50,035 |
| 15th Apr 2026 (Wed) | 137.575 | 139.45 | 136.10 | 139.45 | 197,132 |
| 14th Apr 2026 (Tue) | 136.425 | 137.95 | 134.95 | 137.80 | 626,141 |
| 13th Apr 2026 (Mon) | 136.625 | 136.65 | 135.10 | 136.175 | 1,277,510 |
| 10th Apr 2026 (Fri) | 137.75 | 139.95 | 136.25 | 137.70 | 69,762 |
| 9th Apr 2026 (Thu) | 137.20 | 137.325 | 135.10 | 136.50 | 125,881 |
| 8th Apr 2026 (Wed) | 138.725 | 140.10 | 136.575 | 136.825 | 154,613 |
| 7th Apr 2026 (Tue) | 136.125 | 136.275 | 130.85 | 131.525 | 245,330 |
| 6th Apr 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 3rd Apr 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2nd Apr 2026 (Thu) | 134.70 | 135.75 | 132.875 | 135.00 | 89,435 |
| 1st Apr 2026 (Wed) | 142.275 | 142.275 | 136.225 | 137.80 | 171,141 |
| 31st Mar 2026 (Tue) | 134.30 | 136.875 | 132.85 | 136.875 | 300,727 |
| 30th Mar 2026 (Mon) | 131.20 | 132.70 | 129.80 | 132.60 | 72,214 |
| 27th Mar 2026 (Fri) | 133.475 | 133.725 | 132.05 | 132.30 | 303,779 |
| 26th Mar 2026 (Thu) | 131.625 | 135.875 | 130.25 | 133.80 | 268,995 |
| 25th Mar 2026 (Wed) | 134.05 | 135.70 | 132.60 | 132.80 | 329,301 |
| 24th Mar 2026 (Tue) | 133.875 | 134.325 | 132.10 | 132.10 | 493,040 |
| 23rd Mar 2026 (Mon) | 130.95 | 138.80 | 129.60 | 133.325 | 2,399,931 |