| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 142.80 | 143.275 | 141.275 | 141.375 | 149,232 |
| 17th Sep 2026 (Thu) | 144.775 | 144.775 | 143.00 | 143.00 | 134,677 |
| 16th Sep 2026 (Wed) | 142.65 | 144.90 | 141.10 | 144.90 | 320,252 |
| 15th Sep 2026 (Tue) | 143.80 | 145.30 | 141.85 | 141.85 | 397,756 |
| 14th Sep 2026 (Mon) | 141.20 | 143.85 | 139.60 | 143.85 | 62,545 |
| 11th Sep 2026 (Fri) | 143.125 | 143.175 | 141.50 | 142.525 | 311,524 |
| 10th Sep 2026 (Thu) | 143.675 | 144.525 | 139.425 | 143.10 | 881,766 |
| 9th Sep 2026 (Wed) | 146.55 | 148.625 | 144.80 | 146.50 | 176,854 |
| 8th Sep 2026 (Tue) | 146.10 | 149.95 | 144.60 | 147.575 | 253,033 |
| 7th Sep 2026 (Mon) | 147.675 | 148.55 | 146.05 | 147.75 | 65,460 |
| 4th Sep 2026 (Fri) | 148.30 | 149.95 | 146.70 | 149.15 | 361,641 |
| 3rd Sep 2026 (Thu) | 149.45 | 149.475 | 146.30 | 148.65 | 526,013 |
| 2nd Sep 2026 (Wed) | 148.15 | 151.20 | 146.60 | 149.40 | 285,875 |
| 1st Sep 2026 (Tue) | 151.325 | 151.325 | 147.75 | 148.55 | 135,238 |
| 31st Aug 2026 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 28th Aug 2026 (Fri) | 151.60 | 154.60 | 150.05 | 154.60 | 73,166 |
| 27th Aug 2026 (Thu) | 150.40 | 153.40 | 148.75 | 152.60 | 458,297 |
| 26th Aug 2026 (Wed) | 152.875 | 154.05 | 151.20 | 151.50 | 305,109 |
| 25th Aug 2026 (Tue) | 155.375 | 156.30 | 152.30 | 152.30 | 497,535 |
| 24th Aug 2026 (Mon) | 154.30 | 156.35 | 152.70 | 155.20 | 676,964 |
| 21st Aug 2026 (Fri) | 152.625 | 153.975 | 151.00 | 153.975 | 559,439 |
| 20th Aug 2026 (Thu) | 156.05 | 156.05 | 149.30 | 150.025 | 117,836 |
| 19th Aug 2026 (Wed) | 154.525 | 154.85 | 152.85 | 154.85 | 76,849 |
| 18th Aug 2026 (Tue) | 151.60 | 154.25 | 149.90 | 154.25 | 63,724 |
| 17th Aug 2026 (Mon) | 157.30 | 157.30 | 152.675 | 152.675 | 314,852 |
| 14th Aug 2026 (Fri) | 159.025 | 161.075 | 157.025 | 157.775 | 442,763 |
| 13th Aug 2026 (Thu) | 160.375 | 160.375 | 157.60 | 159.45 | 948,521 |
| 12th Aug 2026 (Wed) | 161.20 | 161.20 | 158.25 | 158.25 | 106,533 |
| 11th Aug 2026 (Tue) | 166.775 | 167.45 | 161.20 | 161.95 | 144,822 |
| 10th Aug 2026 (Mon) | 164.025 | 167.825 | 162.35 | 166.95 | 292,645 |
| 7th Aug 2026 (Fri) | 164.575 | 165.775 | 162.70 | 164.00 | 990,973 |
| 6th Aug 2026 (Thu) | 163.475 | 165.825 | 161.65 | 165.15 | 560,130 |
| 5th Aug 2026 (Wed) | 161.475 | 164.35 | 159.65 | 163.50 | 50,257 |
| 4th Aug 2026 (Tue) | 162.375 | 162.775 | 160.15 | 160.35 | 236,548 |
| 3rd Aug 2026 (Mon) | 161.425 | 167.40 | 159.65 | 165.65 | 310,468 |
| 31st Jul 2026 (Fri) | 159.15 | 162.625 | 157.45 | 159.50 | 1,792,030 |
| 30th Jul 2026 (Thu) | 157.65 | 163.30 | 147.525 | 163.30 | 638,955 |
| 29th Jul 2026 (Wed) | 180.55 | 181.55 | 178.60 | 181.55 | 123,368 |
| 28th Jul 2026 (Tue) | 180.60 | 181.55 | 178.70 | 181.55 | 43,702 |
| 27th Jul 2026 (Mon) | 177.75 | 180.30 | 175.85 | 180.30 | 86,089 |
| 24th Jul 2026 (Fri) | 170.425 | 174.15 | 167.55 | 173.25 | 196,214 |
| 23rd Jul 2026 (Thu) | 177.95 | 179.30 | 175.425 | 176.325 | 173,263 |
| 22nd Jul 2026 (Wed) | 178.625 | 181.225 | 176.575 | 180.10 | 246,381 |
| 21st Jul 2026 (Tue) | 180.825 | 181.15 | 178.90 | 180.45 | 49,710 |