| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 176.55 | 180.55 | 174.70 | 176.10 | 194,519 |
| 11th Jun 2026 (Thu) | 171.625 | 174.70 | 169.80 | 173.55 | 251,684 |
| 10th Jun 2026 (Wed) | 169.875 | 171.775 | 168.10 | 171.75 | 402,663 |
| 9th Jun 2026 (Tue) | 164.45 | 169.15 | 162.75 | 168.20 | 963,054 |
| 8th Jun 2026 (Mon) | 159.25 | 166.35 | 157.50 | 164.65 | 319,675 |
| 5th Jun 2026 (Fri) | 160.90 | 164.575 | 159.20 | 162.10 | 264,253 |
| 4th Jun 2026 (Thu) | 162.55 | 163.075 | 160.50 | 161.40 | 327,426 |
| 3rd Jun 2026 (Wed) | 165.65 | 165.65 | 162.00 | 162.00 | 388,777 |
| 2nd Jun 2026 (Tue) | 166.65 | 168.625 | 164.90 | 166.30 | 299,942 |
| 1st Jun 2026 (Mon) | 167.20 | 167.20 | 163.35 | 164.25 | 223,642 |
| 29th May 2026 (Fri) | 169.675 | 169.675 | 166.875 | 167.825 | 107,592 |
| 28th May 2026 (Thu) | 166.475 | 169.275 | 164.60 | 167.925 | 283,416 |
| 27th May 2026 (Wed) | 159.25 | 168.75 | 157.50 | 166.925 | 483,090 |
| 26th May 2026 (Tue) | 157.30 | 157.30 | 155.25 | 156.875 | 243,117 |
| 25th May 2026 (Mon) | 154.65 | 154.65 | 154.65 | 154.65 | 0 |
| 22nd May 2026 (Fri) | 154.275 | 157.05 | 151.80 | 154.65 | 287,467 |
| 21st May 2026 (Thu) | 148.55 | 150.875 | 146.90 | 150.675 | 595,372 |
| 20th May 2026 (Wed) | 145.05 | 149.05 | 143.55 | 148.25 | 220,379 |
| 19th May 2026 (Tue) | 147.85 | 148.35 | 146.20 | 147.20 | 430,508 |
| 18th May 2026 (Mon) | 143.85 | 149.60 | 142.20 | 147.05 | 321,283 |
| 15th May 2026 (Fri) | 144.85 | 145.875 | 142.875 | 145.875 | 42,924 |
| 14th May 2026 (Thu) | 145.125 | 146.85 | 143.40 | 146.85 | 54,376 |
| 13th May 2026 (Wed) | 141.425 | 145.025 | 139.70 | 144.25 | 365,955 |
| 12th May 2026 (Tue) | 141.00 | 144.175 | 139.45 | 141.30 | 134,268 |
| 11th May 2026 (Mon) | 144.875 | 145.375 | 141.05 | 141.775 | 782,362 |
| 8th May 2026 (Fri) | 148.925 | 149.90 | 147.30 | 147.425 | 140,567 |
| 7th May 2026 (Thu) | 149.875 | 152.75 | 148.30 | 151.375 | 570,411 |
| 6th May 2026 (Wed) | 144.625 | 150.55 | 143.05 | 148.125 | 116,933 |
| 5th May 2026 (Tue) | 140.975 | 142.925 | 139.45 | 142.925 | 411,391 |
| 4th May 2026 (Mon) | 147.70 | 147.70 | 147.70 | 147.70 | 0 |
| 1st May 2026 (Fri) | 147.70 | 147.70 | 147.70 | 147.70 | 9,000 |
| 30th Apr 2026 (Thu) | 147.70 | 149.275 | 146.15 | 147.70 | 690,906 |
| 29th Apr 2026 (Wed) | 147.95 | 150.20 | 145.675 | 150.15 | 436,824 |
| 28th Apr 2026 (Tue) | 138.25 | 138.25 | 136.60 | 137.10 | 2,359,083 |
| 27th Apr 2026 (Mon) | 136.875 | 138.825 | 135.40 | 137.30 | 61,460 |
| 24th Apr 2026 (Fri) | 135.675 | 137.95 | 134.25 | 136.50 | 260,884 |
| 23rd Apr 2026 (Thu) | 140.575 | 140.975 | 138.45 | 138.45 | 152,800 |
| 22nd Apr 2026 (Wed) | 144.35 | 144.35 | 140.85 | 141.55 | 118,919 |
| 21st Apr 2026 (Tue) | 145.40 | 146.65 | 143.75 | 144.975 | 284,042 |
| 20th Apr 2026 (Mon) | 143.15 | 145.35 | 141.55 | 144.60 | 38,120 |
| 17th Apr 2026 (Fri) | 141.925 | 147.475 | 140.45 | 146.65 | 244,056 |
| 16th Apr 2026 (Thu) | 140.525 | 141.40 | 139.00 | 141.40 | 50,035 |
| 15th Apr 2026 (Wed) | 137.575 | 139.45 | 136.10 | 139.45 | 197,132 |
| 14th Apr 2026 (Tue) | 136.425 | 137.95 | 134.95 | 137.80 | 626,141 |
| 13th Apr 2026 (Mon) | 136.625 | 136.65 | 135.10 | 136.175 | 1,277,510 |