| Price | €178.40 on 22-09-2025 at 16:02:26 |
|---|---|
| Change | €-1.70 -0.94% |
| Buy | €180.25 |
| Sell | €176.55 |
| Last Trade: | Unknown 137.00 at €178.95 |
| Day's Volume: | 43,137 |
| Last Close: | €178.40 |
| Open: | €179.15 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €177.20 - €179.40 |
| 52wk Range: | €160.70 - €263.20 |
| Market Capitalisation: | €31.85b |
| VWAP: | €178.74954 |
| Shares in Issue: | 178.55m |
Adidas N Ord (0OLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | €178.95 | SI Trade Negotiated Trade |
16:57:29 - 22-Sep-25 |
| Unknown* | 22 | €178.95 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Sell* | 2,264 | €178.95 | SI Trade Suspected SELL Trade |
16:36:33 - 22-Sep-25 |
| Unknown* | 178 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 501 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 58 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 43 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 121 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 116 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Buy* | 1 | €179.00 | SI Trade |
16:29:14 - 22-Sep-25 |
Adidas N Ord (0OLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
