| Price | €214.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €3.25 1.54% |
| Buy | €216.50 |
| Sell | €212.10 |
| Buy / Sell 0OLD Shares | |
| Last Trade: | Unknown 0.00 at €214.10 |
| Day's Volume: | 51,321 |
| Last Close: | €214.30 |
| Open: | €212.85 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €208.60 - €214.30 |
| 52wk Range: | €160.83 - €243.80 |
| Market Capitalisation: | €38,263m |
| VWAP: | €212.20959 |
| Shares in Issue: | 179m |
Recent Trades History Adidas N Ord (0OLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €214.10 | OTC Trade |
16:14:29 - 22-Nov-24 |
| Unknown* | 0 | €214.10 | OTC Trade |
16:14:28 - 22-Nov-24 |
| Unknown* | 0 | €214.10 | OTC Trade |
16:14:29 - 22-Nov-24 |
| Unknown* | 0 | €214.10 | OTC Trade |
16:14:29 - 22-Nov-24 |
| Unknown* | 0 | €214.10 | OTC Trade |
16:14:29 - 22-Nov-24 |
| Unknown* | 0 | €214.10 | OTC Trade |
16:14:28 - 22-Nov-24 |
| Unknown* | 0 | €214.30 | OTC Trade |
16:11:53 - 22-Nov-24 |
| Unknown* | 0 | €214.30 | OTC Trade |
16:14:51 - 22-Nov-24 |
| Unknown* | 0 | €214.40 | OTC Trade |
15:54:45 - 22-Nov-24 |
| Unknown* | 0 | €214.60 | OTC Trade |
16:05:58 - 22-Nov-24 |
