| Price | €149.25 on 30-01-2026 at 19:35:07 |
|---|---|
| Change | €5.125 3.56% |
| Buy | €150.80 |
| Sell | €147.70 |
| Last Trade: | Unknown 1,430.00 at €148.7141 |
| Day's Volume: | 1,028,430 |
| Last Close: | €149.25 |
| Open: | €150.45 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €148.625 - €152.325 |
| 52wk Range: | €142.50 - €263.20 |
| Market Capitalisation: | €26.65b |
| VWAP: | €150.61931 |
| Shares in Issue: | 178.55m |
Adidas N Ord (0OLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,430 | €148.7141 | SI Trade Negotiated Trade |
17:23:33 - 30-Jan-26 |
| Unknown* | 1,430 | €148.7141 | SI Trade Negotiated Trade |
17:23:33 - 30-Jan-26 |
| Unknown* | 42 | €150.14857 | SI Trade Negotiated Trade |
17:14:13 - 30-Jan-26 |
| Unknown* | 1,368 | €149.49545 | SI Trade Negotiated Trade |
17:13:15 - 30-Jan-26 |
| Unknown* | 190 | €150.52855 | SI Trade Negotiated Trade |
17:13:09 - 30-Jan-26 |
| Unknown* | 680 | €150.55691 | SI Trade Negotiated Trade |
17:13:06 - 30-Jan-26 |
| Unknown* | 796 | €149.65839 | SI Trade Negotiated Trade |
17:12:58 - 30-Jan-26 |
| Unknown* | 60,295 | €150.50 | SI Trade |
17:10:44 - 30-Jan-26 |
| Unknown* | 149 | €151.33756 | SI Trade Negotiated Trade |
17:01:13 - 30-Jan-26 |
| Unknown* | 317 | €149.15 | SI Trade Negotiated Trade |
17:01:11 - 30-Jan-26 |
Adidas N Ord (0OLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
