| Price | €210.35 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | €-2.30 -1.08% |
| Buy | €212.50 |
| Sell | €208.20 |
| Buy / Sell 0OLD Shares | |
| Last Trade: | Unknown 64.00 at €211.40 |
| Day's Volume: | 21,847 |
| Last Close: | €210.35 |
| Open: | €211.00 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €208.80 - €211.50 |
| 52wk Range: | €176.00 - €263.20 |
| Market Capitalisation: | €37,558m |
| VWAP: | €210.96579 |
| Shares in Issue: | 179m |
Adidas N Ord (0OLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €211.40 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 171 | €210.98082 | OTC Trade |
17:21:26 - 06-Jun-25 |
| Unknown* | 1,394 | €210.97616 | OTC Trade |
17:17:44 - 06-Jun-25 |
| Unknown* | 145 | €210.97616 | OTC Trade |
17:17:44 - 06-Jun-25 |
| Unknown* | 37 | €210.97616 | OTC Trade |
17:17:42 - 06-Jun-25 |
| Unknown* | 10 | €210.57 | SI Trade Negotiated Trade |
17:13:51 - 06-Jun-25 |
| Unknown* | 1,923 | €210.85023 | SI Trade Negotiated Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 1,346 | €211.01196 | SI Trade Negotiated Trade |
17:13:17 - 06-Jun-25 |
| Unknown* | 629 | €211.40 | SI Trade Negotiated Trade |
17:06:02 - 06-Jun-25 |
| Unknown* | 478 | €211.40 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
Adidas N Ord (0OLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
