| Price | €205.85 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-1.20 -0.58% |
| Buy | €208.00 |
| Sell | €203.70 |
| Buy / Sell 0OLD Shares | |
| Last Trade: | Unknown 6.00 at €205.95 |
| Day's Volume: | 900,597 |
| Last Close: | €205.85 |
| Open: | €206.90 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €204.70 - €208.00 |
| 52wk Range: | €176.00 - €263.20 |
| Market Capitalisation: | €36.75b |
| VWAP: | €206.94032 |
| Shares in Issue: | 178.55m |
Adidas N Ord (0OLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €205.95 | SI Trade Negotiated Trade |
17:33:29 - 18-Jul-25 |
| Unknown* | 166 | €206.5512 | SI Trade Negotiated Trade |
17:14:11 - 18-Jul-25 |
| Unknown* | 2,797 | €206.29911 | SI Trade Negotiated Trade |
17:14:10 - 18-Jul-25 |
| Unknown* | 515 | €206.42699 | SI Trade Negotiated Trade |
17:14:03 - 18-Jul-25 |
| Unknown* | 640 | €206.10086 | SI Trade Negotiated Trade |
17:08:11 - 18-Jul-25 |
| Unknown* | 531 | €205.80 | SI Trade Negotiated Trade |
16:53:43 - 18-Jul-25 |
| Sell* | 30,000 | €205.80 | Negotiated Trade |
16:35:24 - 18-Jul-25 |
| Buy* | 4 | €205.95 | SI Trade |
16:29:19 - 18-Jul-25 |
| Unknown* | 56 | €206.00 | OTC Trade |
16:29:00 - 18-Jul-25 |
| Buy* | 81 | €206.10 | SI Trade |
16:28:44 - 18-Jul-25 |
Adidas N Ord (0OLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
