| Price | €159.725 on 02-12-2025 at 09:09:03 |
|---|---|
| Change | €-1.425 -0.88% |
| Buy | €161.40 |
| Sell | €158.05 |
| Last Trade: | Unknown 0.00 at €159.80 |
| Day's Volume: | 6,665 |
| Last Close: | €161.15 |
| Open: | €159.675 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €158.00 - €159.725 |
| 52wk Range: | €149.10 - €263.20 |
| Market Capitalisation: | €28.52b |
| VWAP: | €159.15061 |
| Shares in Issue: | 178.55m |
Adidas N Ord (0OLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €159.80 | SI Trade |
09:09:03 - 02-Dec-25 |
| Unknown* | 2 | €160.05 | OTC Trade |
09:07:00 - 02-Dec-25 |
| Unknown* | 0 | €159.95 | SI Trade |
09:06:50 - 02-Dec-25 |
| Buy* | 70 | €159.95 | SI Trade |
09:05:08 - 02-Dec-25 |
| Buy* | 1 | €160.10 | SI Trade |
09:04:03 - 02-Dec-25 |
| Buy* | 50 | €160.05 | SI Trade |
09:03:42 - 02-Dec-25 |
| Unknown* | 2 | €160.15 | OTC Trade |
09:03:25 - 02-Dec-25 |
| Buy* | 3 | €160.15 | SI Trade |
09:03:25 - 02-Dec-25 |
| Buy* | 62 | €160.05 | SI Trade |
09:03:08 - 02-Dec-25 |
| Unknown* | 0 | €160.25 | SI Trade |
09:02:19 - 02-Dec-25 |
Adidas N Ord (0OLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
