| Price | €226.50 on 25-04-2024 at 15:41:32 |
|---|---|
| Change | €-1.20 -0.53% |
| Buy | €228.90 |
| Sell | €224.10 |
| Buy / Sell 0OLD Shares | |
| Last Trade: | Unknown 0.00 at €225.20 |
| Day's Volume: | 20,755 |
| Last Close: | €226.50 |
| Open: | €227.55 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €225.10 - €227.55 |
| 52wk Range: | €147.89 - €230.80 |
| Market Capitalisation: | €40,441m |
| VWAP: | €226.31507 |
| Shares in Issue: | 179m |
Recent Trades History Adidas N Ord (0OLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €225.20 | OTC Trade |
14:10:53 - 25-Apr-24 |
| Unknown* | 7,500 | €225.86294 | OTC Trade |
15:40:16 - 25-Apr-24 |
| Unknown* | 0 | €225.20 | OTC Trade |
14:07:18 - 25-Apr-24 |
| Unknown* | 0 | €224.80 | OTC Trade |
14:01:37 - 25-Apr-24 |
| Unknown* | 0 | €224.70 | OTC Trade |
14:02:12 - 25-Apr-24 |
| Unknown* | 0 | €225.10 | OTC Trade |
13:58:34 - 25-Apr-24 |
| Unknown* | 4 | €224.80 | OTC Trade |
13:56:27 - 25-Apr-24 |
| Unknown* | 4 | €224.80 | OTC Trade |
13:56:27 - 25-Apr-24 |
| Unknown* | 0 | €224.90 | OTC Trade |
13:55:33 - 25-Apr-24 |
| Unknown* | 0 | €224.90 | OTC Trade |
13:55:33 - 25-Apr-24 |
