| Price | €198.35 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €1.95 0.99% |
| Buy | €200.40 |
| Sell | €196.30 |
| Buy / Sell 0OLD Shares | |
| Last Trade: | Unknown 50.00 at €188.95 |
| Day's Volume: | 248,251 |
| Last Close: | €198.35 |
| Open: | €195.075 |
| ISIN: | DE000A1EWWW0 |
| Day's Range | €183.175 - €200.50 |
| 52wk Range: | €183.175 - €263.20 |
| Market Capitalisation: | €35,415m |
| VWAP: | €188.58197 |
| Shares in Issue: | 179m |
Adidas N Ord (0OLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €188.95 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 321 | €185.86875 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 15 | €189.14667 | SI Trade Negotiated Trade |
17:37:19 - 04-Apr-25 |
| Unknown* | 36 | €185.85 | SI Trade Negotiated Trade |
17:14:41 - 04-Apr-25 |
| Unknown* | 605 | €192.82744 | SI Trade Negotiated Trade |
17:14:38 - 04-Apr-25 |
| Unknown* | 3,341 | €186.92725 | SI Trade Negotiated Trade |
17:14:36 - 04-Apr-25 |
| Unknown* | 12,272 | €195.23971 | SI Trade Negotiated Trade |
17:14:27 - 04-Apr-25 |
| Unknown* | 1,309 | €196.15 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 4 | €196.15 | OTC Trade |
16:35:28 - 04-Apr-25 |
| Unknown* | 134 | €196.15 | OTC Trade |
16:35:28 - 04-Apr-25 |
Adidas N Ord (0OLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
