Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alantra Partner (0OKB) Share Price

Price €9.44 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.44
Day's Volume: 0
Last Close: €9.44
Open: €0.00
ISIN: ES0126501131
Day's Range €0.00 - €0.00
52wk Range: €8.00 - €11.15
Market Capitalisation: €357.58m
VWAP: €0.00
Shares in Issue: 37.88m

Alantra Partner (0OKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.44 SI Trade
16:20:59 - 28-Sep-26
Unknown* 4 €9.44 SI Trade
16:20:12 - 28-Sep-26
Unknown* 106 €9.40 SI Trade
10:06:17 - 28-Sep-26
Unknown* 0 €9.46 SI Trade
08:00:25 - 28-Sep-26
Unknown* 0 €9.48 SI Trade
08:00:01 - 28-Sep-26
Unknown* 0 €9.42 SI Trade
08:00:01 - 25-Sep-26
Unknown* 319 €9.36 SI Trade
10:26:51 - 24-Sep-26
Unknown* 4 €9.36 SI Trade
09:09:01 - 24-Sep-26
Unknown* 5 €9.36 SI Trade
09:07:34 - 24-Sep-26
Unknown* 5 €9.36 SI Trade
09:06:36 - 24-Sep-26
See more Alantra Partner trades

Alantra Partner (0OKB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.44 9.44 9.44 9.44 110
25th Sep 2026 (Fri) 9.42 9.42 9.42 9.42 0
24th Sep 2026 (Thu) 9.36 9.36 9.36 9.36 338
23rd Sep 2026 (Wed) 9.40 9.40 9.40 9.40 260
22nd Sep 2026 (Tue) 9.44 9.44 9.44 9.44 102
21st Sep 2026 (Mon) 9.44 9.44 9.44 9.44 139
18th Sep 2026 (Fri) 9.48 9.48 9.48 9.48 2,452
17th Sep 2026 (Thu) 9.48 9.48 9.48 9.48 4
16th Sep 2026 (Wed) 9.46 9.46 9.46 9.46 65
15th Sep 2026 (Tue) 9.56 9.56 9.56 9.56 423
14th Sep 2026 (Mon) 9.70 9.70 9.70 9.70 0
11th Sep 2026 (Fri) 9.72 9.72 9.72 9.72 0
10th Sep 2026 (Thu) 9.76 9.76 9.76 9.76 0
9th Sep 2026 (Wed) 9.76 9.76 9.76 9.76 0
8th Sep 2026 (Tue) 9.76 9.76 9.76 9.76 31
7th Sep 2026 (Mon) 9.86 9.86 9.86 9.86 0
4th Sep 2026 (Fri) 9.82 9.82 9.82 9.82 364
3rd Sep 2026 (Thu) 9.88 9.88 9.88 9.88 0
2nd Sep 2026 (Wed) 10.10 10.10 10.10 10.10 0
1st Sep 2026 (Tue) 10.10 10.10 10.10 10.10 0
31st Aug 2026 (Mon) 10.00 10.00 10.00 10.00 0
See more Alantra Partner price history
FTSE 100 Latest
Value10,704.01
Change19.13

Login to your account

Forgot Password?

Not Registered