Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alantra Partner (0OKB) Share Price

Price €10.30 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.30
Day's Volume: 0
Last Close: €10.30
Open: €0.00
ISIN: ES0126501131
Day's Range €0.00 - €0.00
52wk Range: €7.70 - €11.15
Market Capitalisation: €388.27m
VWAP: €0.00
Shares in Issue: 37.88m

Alantra Partner (0OKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.30 SI Trade
10:34:10 - 21-May-26
Unknown* 4 €10.25 SI Trade
12:04:27 - 20-May-26
Unknown* 80 €10.20 OTC Trade
14:48:02 - 19-May-26
Unknown* 45 €10.30 SI Trade
09:27:05 - 19-May-26
Unknown* 0 €10.20 SI Trade
08:00:30 - 18-May-26
Unknown* 0 €10.20 SI Trade
16:12:52 - 15-May-26
Unknown* 2 €10.30 SI Trade
15:57:41 - 15-May-26
Unknown* 136 €10.20 SI Trade
14:31:49 - 15-May-26
Unknown* 136 €10.20 SI Trade
14:31:49 - 15-May-26
Unknown* 226 €10.25 SI Trade
12:53:38 - 15-May-26
See more Alantra Partner trades

Alantra Partner (0OKB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.30 10.30 10.30 10.30 0
20th May 2026 (Wed) 10.25 10.25 10.25 10.25 4
19th May 2026 (Tue) 10.30 10.30 10.30 10.30 125
18th May 2026 (Mon) 10.20 10.20 10.20 10.20 0
15th May 2026 (Fri) 10.20 10.20 10.20 10.20 740
14th May 2026 (Thu) 10.25 10.25 10.25 10.25 7
13th May 2026 (Wed) 10.25 10.25 10.25 10.25 814
12th May 2026 (Tue) 10.05 10.05 10.05 10.05 2,457
11th May 2026 (Mon) 9.90 9.90 9.90 9.90 1,502
8th May 2026 (Fri) 10.10 10.10 10.10 10.10 1,370
7th May 2026 (Thu) 11.00 11.00 11.00 11.00 13
6th May 2026 (Wed) 11.15 11.15 11.15 11.15 151
5th May 2026 (Tue) 11.00 11.00 11.00 11.00 0
4th May 2026 (Mon) 10.775 10.775 10.775 10.775 0
1st May 2026 (Fri) 10.775 10.775 10.775 10.775 0
30th Apr 2026 (Thu) 10.775 10.775 10.775 10.775 500
29th Apr 2026 (Wed) 10.85 10.85 10.85 10.85 27
28th Apr 2026 (Tue) 11.00 11.00 11.00 11.00 1
27th Apr 2026 (Mon) 11.00 11.00 11.00 11.00 10
24th Apr 2026 (Fri) 10.80 10.80 10.80 10.80 24
23rd Apr 2026 (Thu) 10.70 10.70 10.70 10.70 0
22nd Apr 2026 (Wed) 10.70 10.70 10.70 10.70 510
See more Alantra Partner price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered