Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alantra Partner (0OKB) Share Price

Price €9.06 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €9.06
Day's Volume: 0
Last Close: €9.06
Open: €0.00
ISIN: ES0126501131
Day's Range €0.00 - €0.00
52wk Range: €7.70 - €9.46
Market Capitalisation: €343.19m
VWAP: €0.00
Shares in Issue: 37.88m

Alantra Partner (0OKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €9.06 SI Trade
11:59:59 - 05-Feb-26
Unknown* 350 €9.06 SI Trade
10:23:55 - 04-Feb-26
Unknown* 172 €9.04 SI Trade
15:04:20 - 03-Feb-26
Unknown* 158 €9.04 SI Trade
15:01:00 - 03-Feb-26
Unknown* 206 €9.04 SI Trade
14:34:35 - 03-Feb-26
Unknown* 260 €9.04 SI Trade
14:30:45 - 03-Feb-26
Unknown* 224 €9.04 SI Trade
14:26:00 - 03-Feb-26
Unknown* 132 €9.04 SI Trade
14:22:40 - 03-Feb-26
Unknown* 241 €9.04 SI Trade
14:16:12 - 03-Feb-26
Unknown* 1 €9.13 SI Trade
08:30:01 - 02-Feb-26
See more Alantra Partner trades

Alantra Partner (0OKB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.06 9.06 9.06 9.06 0
5th Feb 2026 (Thu) 9.06 9.06 9.06 9.06 4
4th Feb 2026 (Wed) 9.06 9.06 9.06 9.06 350
3rd Feb 2026 (Tue) 9.04 9.04 9.04 9.04 1,395
2nd Feb 2026 (Mon) 9.13 9.13 9.13 9.13 2
30th Jan 2026 (Fri) 9.04 9.04 9.04 9.04 0
29th Jan 2026 (Thu) 9.04 9.04 9.04 9.04 215
28th Jan 2026 (Wed) 9.08 9.08 9.08 9.08 335
27th Jan 2026 (Tue) 9.14 9.14 9.14 9.14 1,147
26th Jan 2026 (Mon) 9.24 9.24 9.24 9.24 110
23rd Jan 2026 (Fri) 9.34 9.34 9.34 9.34 52
22nd Jan 2026 (Thu) 9.40 9.40 9.40 9.40 703
21st Jan 2026 (Wed) 9.34 9.34 9.34 9.34 5
20th Jan 2026 (Tue) 9.36 9.36 9.36 9.36 1,000
19th Jan 2026 (Mon) 9.40 9.40 9.40 9.40 1,061
16th Jan 2026 (Fri) 9.46 9.46 9.46 9.46 1
15th Jan 2026 (Thu) 9.38 9.38 9.38 9.38 425
14th Jan 2026 (Wed) 9.34 9.34 9.34 9.34 4
13th Jan 2026 (Tue) 9.28 9.28 9.28 9.28 1,910
12th Jan 2026 (Mon) 9.30 9.30 9.30 9.30 8,059
9th Jan 2026 (Fri) 9.32 9.32 9.32 9.32 2,453
8th Jan 2026 (Thu) 8.92 8.92 8.92 8.92 0
7th Jan 2026 (Wed) 8.84 8.84 8.84 8.84 0
See more Alantra Partner price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered