Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alantra Partner (0OKB) Share Price

Price €10.50 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 140.00 at €10.50
Day's Volume: 1,324
Last Close: €10.50
Open: €0.00
ISIN: ES0126501131
Day's Range €0.00 - €0.00
52wk Range: €7.90 - €11.15
Market Capitalisation: €393.95m
VWAP: €10.4966
Shares in Issue: 37.88m

Alantra Partner (0OKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 €10.50 SI Trade
14:02:52 - 10-Jul-26
Unknown* 139 €10.50 SI Trade
12:24:31 - 10-Jul-26
Unknown* 0 €10.50 SI Trade
11:34:33 - 10-Jul-26
Unknown* 10 €10.40 SI Trade
08:22:51 - 10-Jul-26
Unknown* 7 €10.40 SI Trade
08:21:19 - 10-Jul-26
Unknown* 7 €10.40 SI Trade
08:21:05 - 10-Jul-26
Unknown* 1,000 €10.50 SI Trade
08:20:36 - 10-Jul-26
Unknown* 7 €10.40 SI Trade
08:20:28 - 10-Jul-26
Unknown* 7 €10.40 SI Trade
08:20:18 - 10-Jul-26
Unknown* 7 €10.40 SI Trade
08:20:15 - 10-Jul-26
See more Alantra Partner trades

Alantra Partner (0OKB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.50 10.50 10.50 10.50 1,324
9th Jul 2026 (Thu) 10.40 10.40 10.40 10.40 968
8th Jul 2026 (Wed) 10.30 10.30 10.30 10.30 392
7th Jul 2026 (Tue) 10.30 10.30 10.30 10.30 4
6th Jul 2026 (Mon) 10.30 10.30 10.30 10.30 9
3rd Jul 2026 (Fri) 10.25 10.25 10.25 10.25 1
2nd Jul 2026 (Thu) 10.15 10.15 10.15 10.15 1
1st Jul 2026 (Wed) 10.05 10.05 10.05 10.05 2,872
30th Jun 2026 (Tue) 10.05 10.05 10.05 10.05 15
29th Jun 2026 (Mon) 10.05 10.05 10.05 10.05 31
26th Jun 2026 (Fri) 10.10 10.10 10.10 10.10 2,500
25th Jun 2026 (Thu) 9.88 9.88 9.88 9.88 0
24th Jun 2026 (Wed) 9.88 9.88 9.88 9.88 0
23rd Jun 2026 (Tue) 9.88 9.88 9.88 9.88 15
22nd Jun 2026 (Mon) 10.10 10.10 10.10 10.10 315
19th Jun 2026 (Fri) 10.10 10.10 10.10 10.10 2,000
18th Jun 2026 (Thu) 10.25 10.25 10.25 10.25 0
17th Jun 2026 (Wed) 10.25 10.25 10.25 10.25 1,034
16th Jun 2026 (Tue) 10.25 10.25 10.25 10.25 154
15th Jun 2026 (Mon) 10.35 10.35 10.35 10.35 692
12th Jun 2026 (Fri) 10.25 10.25 10.25 10.25 1,176
11th Jun 2026 (Thu) 10.10 10.10 10.10 10.10 0
See more Alantra Partner price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered