| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 20th May 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 4 |
| 19th May 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 125 |
| 18th May 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 15th May 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 740 |
| 14th May 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 7 |
| 13th May 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 814 |
| 12th May 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 2,457 |
| 11th May 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 1,502 |
| 8th May 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 1,370 |
| 7th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 13 |
| 6th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 151 |
| 5th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 4th May 2026 (Mon) | 10.775 | 10.775 | 10.775 | 10.775 | 0 |
| 1st May 2026 (Fri) | 10.775 | 10.775 | 10.775 | 10.775 | 0 |
| 30th Apr 2026 (Thu) | 10.775 | 10.775 | 10.775 | 10.775 | 500 |
| 29th Apr 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 27 |
| 28th Apr 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| 27th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 10 |
| 24th Apr 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 24 |
| 23rd Apr 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 22nd Apr 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 510 |
| 21st Apr 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 80 |
| 20th Apr 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 17th Apr 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 16th Apr 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 15th Apr 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 1,089 |
| 14th Apr 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 1,021 |
| 13th Apr 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 2,799 |
| 10th Apr 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 335 |
| 9th Apr 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 5,012 |
| 8th Apr 2026 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 128 |
| 7th Apr 2026 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 4,311 |
| 6th Apr 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 3rd Apr 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 2nd Apr 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 440 |
| 1st Apr 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 3 |
| 31st Mar 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 30th Mar 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 7 |
| 27th Mar 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 372 |
| 26th Mar 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 25th Mar 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 2 |
| 24th Mar 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 23rd Mar 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |