| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.44 | SI Trade |
16:20:59 - 28-Sep-26 |
| Unknown* | 4 | €9.44 | SI Trade |
16:20:12 - 28-Sep-26 |
| Unknown* | 106 | €9.40 | SI Trade |
10:06:17 - 28-Sep-26 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €9.42 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 319 | €9.36 | SI Trade |
10:26:51 - 24-Sep-26 |
| Unknown* | 4 | €9.36 | SI Trade |
09:09:01 - 24-Sep-26 |
| Unknown* | 5 | €9.36 | SI Trade |
09:07:34 - 24-Sep-26 |
| Unknown* | 5 | €9.36 | SI Trade |
09:06:36 - 24-Sep-26 |
| Unknown* | 5 | €9.36 | SI Trade |
09:06:27 - 24-Sep-26 |
| Unknown* | 0 | €9.48 | SI Trade |
08:02:32 - 24-Sep-26 |
| Unknown* | 4 | €9.40 | SI Trade |
15:47:13 - 23-Sep-26 |
| Unknown* | 5 | €9.40 | SI Trade |
15:47:10 - 23-Sep-26 |
| Unknown* | 1 | €9.40 | SI Trade |
15:46:54 - 23-Sep-26 |
| Unknown* | 250 | €9.40 | SI Trade |
14:58:15 - 23-Sep-26 |
| Unknown* | 1 | €9.44 | SI Trade |
13:39:07 - 22-Sep-26 |
| Unknown* | 100 | €9.46 | SI Trade |
10:49:44 - 22-Sep-26 |
| Unknown* | 1 | €9.46 | SI Trade |
10:44:28 - 22-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:02:46 - 22-Sep-26 |
| Unknown* | 47 | €9.44 | SI Trade |
14:57:47 - 21-Sep-26 |
| Unknown* | 92 | €9.44 | SI Trade |
14:27:10 - 21-Sep-26 |
| Unknown* | 422 | €9.48 | SI Trade |
15:00:46 - 18-Sep-26 |
| Unknown* | 3 | €9.50 | SI Trade |
13:51:35 - 18-Sep-26 |
| Unknown* | 106 | €9.50 | SI Trade |
13:50:38 - 18-Sep-26 |
| Unknown* | 12 | €9.52 | SI Trade |
13:30:57 - 18-Sep-26 |
| Unknown* | 102 | €9.52 | SI Trade |
13:09:32 - 18-Sep-26 |
| Unknown* | 13 | €9.52 | SI Trade |
12:54:32 - 18-Sep-26 |
| Unknown* | 434 | €9.48 | SI Trade |
12:29:27 - 18-Sep-26 |
| Unknown* | 425 | €9.42 | SI Trade |
12:23:57 - 18-Sep-26 |
| Unknown* | 509 | €9.40 | SI Trade |
12:23:23 - 18-Sep-26 |
| Unknown* | 426 | €9.37 | SI Trade |
12:23:22 - 18-Sep-26 |
| Unknown* | 0 | €9.40 | SI Trade |
12:23:22 - 18-Sep-26 |
| Unknown* | 3 | €9.48 | SI Trade |
09:37:21 - 17-Sep-26 |
| Unknown* | 1 | €9.48 | SI Trade |
09:22:44 - 17-Sep-26 |
| Unknown* | 0 | €9.48 | SI Trade |
08:09:56 - 17-Sep-26 |
| Unknown* | 4 | €9.46 | SI Trade |
15:35:39 - 16-Sep-26 |
| Unknown* | 6 | €9.46 | SI Trade |
15:16:39 - 16-Sep-26 |
| Unknown* | 6 | €9.46 | SI Trade |
15:16:20 - 16-Sep-26 |
| Unknown* | 6 | €9.46 | SI Trade |
15:15:05 - 16-Sep-26 |
| Unknown* | 6 | €9.46 | SI Trade |
15:10:12 - 16-Sep-26 |
| Unknown* | 6 | €9.46 | SI Trade |
15:09:35 - 16-Sep-26 |
| Unknown* | 3 | €9.46 | SI Trade |
15:08:54 - 16-Sep-26 |
| Unknown* | 2 | €9.50 | SI Trade |
10:28:01 - 16-Sep-26 |
| Unknown* | 6 | €9.48 | SI Trade |
10:22:17 - 16-Sep-26 |
| Unknown* | 6 | €9.48 | SI Trade |
10:21:41 - 16-Sep-26 |
| Unknown* | 6 | €9.48 | SI Trade |
10:21:38 - 16-Sep-26 |
| Unknown* | 6 | €9.50 | SI Trade |
10:21:07 - 16-Sep-26 |
| Unknown* | 2 | €9.52 | SI Trade |
10:09:47 - 16-Sep-26 |
| Unknown* | 0 | €9.56 | SI Trade |
15:45:16 - 15-Sep-26 |
| Unknown* | 0 | €9.56 | SI Trade |
14:47:44 - 15-Sep-26 |
| Unknown* | 419 | €9.54 | SI Trade |
14:39:18 - 15-Sep-26 |
| Unknown* | 2 | €9.46 | SI Trade |
10:29:45 - 15-Sep-26 |
| Unknown* | 2 | €9.60 | SI Trade |
08:00:25 - 15-Sep-26 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 5 | €9.76 | SI Trade |
16:29:57 - 08-Sep-26 |
| Unknown* | 5 | €9.76 | SI Trade |
16:29:22 - 08-Sep-26 |
| Unknown* | 5 | €9.76 | SI Trade |
16:28:35 - 08-Sep-26 |
| Unknown* | 5 | €9.76 | SI Trade |
16:28:04 - 08-Sep-26 |
| Unknown* | 1 | €9.76 | SI Trade |
16:26:02 - 08-Sep-26 |
| Unknown* | 1 | €9.76 | SI Trade |
16:21:51 - 08-Sep-26 |
| Unknown* | 1 | €9.76 | SI Trade |
16:21:21 - 08-Sep-26 |
| Unknown* | 0 | €9.76 | SI Trade |
16:20:27 - 08-Sep-26 |
| Unknown* | 0 | €9.68 | SI Trade |
09:08:36 - 08-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
09:08:34 - 08-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
08:48:58 - 08-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
08:42:00 - 08-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
08:41:56 - 08-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
08:39:13 - 08-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
08:39:10 - 08-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
08:38:13 - 08-Sep-26 |
| Unknown* | 1 | €9.66 | SI Trade |
08:38:12 - 08-Sep-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:38:10 - 08-Sep-26 |
| Unknown* | 0 | €9.86 | SI Trade |
13:01:53 - 07-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 177 | €9.82 | SI Trade |
14:29:13 - 04-Sep-26 |
| Unknown* | 177 | €9.82 | OTC Trade |
14:29:13 - 04-Sep-26 |
| Unknown* | 0 | €9.84 | SI Trade |
13:48:49 - 04-Sep-26 |
| Unknown* | 10 | €9.85 | SI Trade |
10:46:13 - 04-Sep-26 |
| Unknown* | 0 | €9.88 | SI Trade |
10:45:14 - 04-Sep-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:02:34 - 01-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
11:53:10 - 27-Aug-26 |
| Unknown* | 2 | €10.075 | SI Trade |
10:11:25 - 26-Aug-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | €10.00 | SI Trade |
12:58:01 - 19-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:01 - 19-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:54:31 - 12-Aug-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
10:44:00 - 05-Aug-26 |
| Unknown* | 0 | €10.20 | SI Trade |
10:16:20 - 05-Aug-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:10 - 31-Jul-26 |
| Unknown* | 0 | €10.10 | SI Trade |
16:25:55 - 29-Jul-26 |
| Unknown* | 35 | €10.25 | SI Trade |
13:34:10 - 28-Jul-26 |
| Unknown* | 37 | €10.25 | SI Trade |
12:27:16 - 28-Jul-26 |
| Unknown* | 34 | €10.25 | SI Trade |
12:15:38 - 28-Jul-26 |
| Unknown* | 34 | €10.25 | SI Trade |
12:06:36 - 28-Jul-26 |
| Unknown* | 36 | €10.25 | SI Trade |
12:06:26 - 28-Jul-26 |
| Unknown* | 36 | €10.25 | SI Trade |
11:32:48 - 28-Jul-26 |
| Unknown* | 182 | €10.30 | SI Trade |
09:30:50 - 28-Jul-26 |
| Unknown* | 182 | €10.30 | SI Trade |
08:38:30 - 28-Jul-26 |
| Unknown* | 63 | €10.20 | SI Trade |
09:24:07 - 27-Jul-26 |
| Unknown* | 66 | €10.30 | SI Trade |
08:38:20 - 27-Jul-26 |
| Unknown* | 118 | €10.10 | OTC Trade |
15:04:44 - 24-Jul-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:31 - 24-Jul-26 |
| Unknown* | 18 | €10.30 | SI Trade |
12:43:41 - 23-Jul-26 |
| Unknown* | 18 | €10.30 | SI Trade |
12:43:41 - 23-Jul-26 |
| Unknown* | 1 | €10.35 | SI Trade |
12:31:45 - 22-Jul-26 |
| Unknown* | 285 | €10.25 | OTC Trade |
16:19:54 - 21-Jul-26 |
| Unknown* | 95 | €10.40 | SI Trade |
14:46:41 - 20-Jul-26 |
| Unknown* | 0 | €10.35 | SI Trade |
13:28:30 - 17-Jul-26 |
| Unknown* | 138 | €10.45 | SI Trade |
11:44:37 - 17-Jul-26 |
| Unknown* | 31 | €10.45 | SI Trade |
11:26:43 - 17-Jul-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:59:34 - 16-Jul-26 |
| Unknown* | 400 | €10.25 | SI Trade |
14:36:38 - 15-Jul-26 |
| Unknown* | 3 | €10.20 | SI Trade |
13:52:45 - 15-Jul-26 |
| Unknown* | 4 | €10.20 | SI Trade |
13:52:18 - 15-Jul-26 |
| Unknown* | 4 | €10.20 | SI Trade |
13:52:15 - 15-Jul-26 |
| Unknown* | 4 | €10.20 | SI Trade |
13:00:40 - 15-Jul-26 |
| Unknown* | 4 | €10.20 | SI Trade |
13:00:30 - 15-Jul-26 |
| Unknown* | 4 | €10.20 | SI Trade |
12:59:37 - 15-Jul-26 |
| Unknown* | 4 | €10.20 | SI Trade |
12:59:31 - 15-Jul-26 |
| Unknown* | 2 | €10.20 | SI Trade |
12:59:18 - 15-Jul-26 |
| Unknown* | 2 | €10.35 | SI Trade |
10:49:43 - 15-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:14 - 15-Jul-26 |
| Unknown* | 124 | €10.50 | SI Trade |
14:21:53 - 14-Jul-26 |
| Unknown* | 11 | €10.50 | SI Trade |
12:27:29 - 13-Jul-26 |
| Unknown* | 11 | €10.50 | SI Trade |
12:27:29 - 13-Jul-26 |
| Unknown* | 149 | €10.50 | SI Trade |
10:22:12 - 13-Jul-26 |
| Unknown* | 149 | €10.50 | SI Trade |
10:22:12 - 13-Jul-26 |
| Unknown* | 140 | €10.50 | SI Trade |
14:02:52 - 10-Jul-26 |
| Unknown* | 139 | €10.50 | SI Trade |
12:24:31 - 10-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
11:34:33 - 10-Jul-26 |
| Unknown* | 10 | €10.40 | SI Trade |
08:22:51 - 10-Jul-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:21:19 - 10-Jul-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:21:05 - 10-Jul-26 |
| Unknown* | 1,000 | €10.50 | SI Trade |
08:20:36 - 10-Jul-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:20:28 - 10-Jul-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:20:18 - 10-Jul-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 425 | €10.40 | SI Trade |
14:04:30 - 09-Jul-26 |
| Unknown* | 355 | €10.40 | SI Trade |
14:04:21 - 09-Jul-26 |
| Unknown* | 188 | €10.30 | SI Trade |
12:03:53 - 09-Jul-26 |
| Unknown* | 100 | €10.30 | OTC Trade |
14:52:38 - 08-Jul-26 |
| Unknown* | 140 | €10.225 | OTC Trade |
13:11:10 - 08-Jul-26 |
| Unknown* | 104 | €10.30 | SI Trade |
10:10:40 - 08-Jul-26 |
| Unknown* | 45 | €10.25 | OTC Trade |
09:46:41 - 08-Jul-26 |
| Unknown* | 3 | €10.30 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 1 | €10.30 | SI Trade |
16:05:38 - 07-Jul-26 |
| Unknown* | 3 | €10.35 | SI Trade |
15:55:56 - 07-Jul-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 2 | €10.30 | SI Trade |
08:31:33 - 06-Jul-26 |
| Unknown* | 7 | €10.30 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 1 | €10.15 | SI Trade |
14:34:53 - 02-Jul-26 |
| Unknown* | 0 | €10.05 | SI Trade |
14:59:26 - 01-Jul-26 |
| Unknown* | 2,488 | €10.05 | OTC Trade |
14:20:16 - 01-Jul-26 |
| Unknown* | 4 | €10.30 | SI Trade |
09:59:49 - 01-Jul-26 |
| Unknown* | 189 | €10.20 | SI Trade |
09:50:34 - 01-Jul-26 |
| Unknown* | 189 | €10.20 | SI Trade |
09:50:34 - 01-Jul-26 |
| Unknown* | 2 | €10.15 | SI Trade |
08:02:24 - 01-Jul-26 |
| Unknown* | 1 | €10.05 | SI Trade |
14:24:54 - 30-Jun-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:45:50 - 30-Jun-26 |
| Unknown* | 4 | €10.00 | SI Trade |
09:37:01 - 30-Jun-26 |
| Unknown* | 5 | €10.00 | SI Trade |
09:36:53 - 30-Jun-26 |
| Unknown* | 0 | €9.94 | SI Trade |
09:31:55 - 30-Jun-26 |
| Unknown* | 0 | €10.05 | SI Trade |
09:31:52 - 30-Jun-26 |
| Unknown* | 2 | €10.00 | SI Trade |
09:31:50 - 30-Jun-26 |
| Unknown* | 3 | €10.00 | SI Trade |
09:31:47 - 30-Jun-26 |
| Unknown* | 31 | €10.05 | SI Trade |
10:06:30 - 29-Jun-26 |
| Unknown* | 2,500 | €10.10 | SI Trade |
11:21:09 - 26-Jun-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:48:09 - 23-Jun-26 |
| Unknown* | 1 | €9.98 | SI Trade |
08:15:07 - 23-Jun-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:10:00 - 23-Jun-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:08:59 - 23-Jun-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:08:54 - 23-Jun-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:02:39 - 23-Jun-26 |
| Unknown* | 1 | €9.98 | SI Trade |
08:01:32 - 23-Jun-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:01:32 - 23-Jun-26 |
| Unknown* | 2 | €10.00 | SI Trade |
08:01:29 - 23-Jun-26 |
| Unknown* | 3 | €10.00 | SI Trade |
08:01:29 - 23-Jun-26 |
| Unknown* | 200 | €10.00 | OTC Trade |
15:18:12 - 22-Jun-26 |
| Unknown* | 72 | €10.10 | SI Trade |
14:28:35 - 22-Jun-26 |
| Unknown* | 3 | €9.98 | SI Trade |
13:59:39 - 22-Jun-26 |
| Unknown* | 4 | €9.98 | SI Trade |
13:08:25 - 22-Jun-26 |
| Unknown* | 36 | €10.10 | SI Trade |
10:54:44 - 22-Jun-26 |
| Unknown* | 2,000 | €10.10 | SI Trade |
11:32:15 - 19-Jun-26 |
| Unknown* | 5 | €10.25 | SI Trade |
16:29:33 - 17-Jun-26 |
| Unknown* | 1 | €10.25 | SI Trade |
14:49:33 - 17-Jun-26 |
| Unknown* | 1 | €10.25 | SI Trade |
14:26:43 - 17-Jun-26 |
| Unknown* | 1 | €10.25 | SI Trade |
14:26:43 - 17-Jun-26 |
| Unknown* | 25 | €10.15 | OTC Trade |
13:48:18 - 17-Jun-26 |
| Unknown* | 1 | €10.25 | SI Trade |
13:24:25 - 17-Jun-26 |
| Unknown* | 1,000 | €10.25 | SI Trade |
08:32:11 - 17-Jun-26 |
| Unknown* | 127 | €10.25 | SI Trade |
12:56:26 - 16-Jun-26 |
| Unknown* | 13 | €10.20 | SI Trade |
11:59:25 - 16-Jun-26 |