| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.30 | SI Trade |
10:34:10 - 21-May-26 |
| Unknown* | 4 | €10.25 | SI Trade |
12:04:27 - 20-May-26 |
| Unknown* | 80 | €10.20 | OTC Trade |
14:48:02 - 19-May-26 |
| Unknown* | 45 | €10.30 | SI Trade |
09:27:05 - 19-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
16:12:52 - 15-May-26 |
| Unknown* | 2 | €10.30 | SI Trade |
15:57:41 - 15-May-26 |
| Unknown* | 136 | €10.20 | SI Trade |
14:31:49 - 15-May-26 |
| Unknown* | 136 | €10.20 | SI Trade |
14:31:49 - 15-May-26 |
| Unknown* | 226 | €10.25 | SI Trade |
12:53:38 - 15-May-26 |
| Unknown* | 226 | €10.25 | SI Trade |
12:53:38 - 15-May-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 5 | €10.20 | SI Trade |
06:29:28 - 15-May-26 |
| Unknown* | 5 | €10.20 | SI Trade |
06:29:28 - 15-May-26 |
| Unknown* | 2 | €10.20 | SI Trade |
06:29:27 - 15-May-26 |
| Unknown* | 2 | €10.20 | SI Trade |
06:29:27 - 15-May-26 |
| Unknown* | 3 | €10.25 | SI Trade |
08:20:28 - 14-May-26 |
| Unknown* | 4 | €10.25 | SI Trade |
08:20:17 - 14-May-26 |
| Unknown* | 0 | €10.25 | SI Trade |
16:08:26 - 13-May-26 |
| Unknown* | 1 | €10.25 | SI Trade |
15:52:14 - 13-May-26 |
| Unknown* | 3 | €10.25 | SI Trade |
15:10:24 - 13-May-26 |
| Unknown* | 1 | €10.20 | SI Trade |
15:05:13 - 13-May-26 |
| Unknown* | 230 | €10.10 | OTC Trade |
12:39:06 - 13-May-26 |
| Unknown* | 230 | €10.10 | OTC Trade |
12:39:06 - 13-May-26 |
| Unknown* | 3 | €10.10 | SI Trade |
10:15:25 - 13-May-26 |
| Unknown* | 322 | €10.25 | SI Trade |
08:08:31 - 13-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:08:24 - 13-May-26 |
| Unknown* | 7 | €10.15 | OTC Trade |
08:00:28 - 13-May-26 |
| Unknown* | 7 | €10.15 | OTC Trade |
08:00:28 - 13-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 9 | €10.15 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 20 | €10.15 | OTC Trade |
16:02:30 - 12-May-26 |
| Unknown* | 186 | €10.05 | SI Trade |
14:45:44 - 12-May-26 |
| Unknown* | 182 | €10.05 | SI Trade |
14:39:04 - 12-May-26 |
| Unknown* | 200 | €10.05 | SI Trade |
14:30:44 - 12-May-26 |
| Unknown* | 182 | €10.05 | SI Trade |
14:24:04 - 12-May-26 |
| Unknown* | 184 | €10.05 | SI Trade |
14:17:24 - 12-May-26 |
| Unknown* | 195 | €10.05 | SI Trade |
14:09:44 - 12-May-26 |
| Unknown* | 191 | €10.05 | SI Trade |
13:48:04 - 12-May-26 |
| Unknown* | 182 | €10.05 | SI Trade |
13:34:04 - 12-May-26 |
| Unknown* | 202 | €10.05 | SI Trade |
13:33:03 - 12-May-26 |
| Unknown* | 1 | €9.92 | SI Trade |
11:58:38 - 12-May-26 |
| Unknown* | 199 | €9.98 | SI Trade |
10:37:24 - 12-May-26 |
| Unknown* | 158 | €9.84 | SI Trade |
10:00:45 - 12-May-26 |
| Unknown* | 184 | €9.84 | SI Trade |
09:50:44 - 12-May-26 |
| Unknown* | 191 | €9.82 | SI Trade |
09:15:47 - 12-May-26 |
| Unknown* | 524 | €9.90 | SI Trade |
14:31:16 - 11-May-26 |
| Unknown* | 332 | €9.94 | SI Trade |
14:18:52 - 11-May-26 |
| Unknown* | 575 | €9.90 | SI Trade |
13:42:53 - 11-May-26 |
| Unknown* | 1 | €9.90 | SI Trade |
11:45:53 - 11-May-26 |
| Unknown* | 2 | €9.98 | SI Trade |
11:27:51 - 11-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:34:21 - 11-May-26 |
| Unknown* | 2 | €10.10 | OTC Trade |
08:34:08 - 11-May-26 |
| Unknown* | 1 | €10.10 | OTC Trade |
08:34:08 - 11-May-26 |
| Unknown* | 2 | €10.10 | SI Trade |
08:34:08 - 11-May-26 |
| Unknown* | 3 | €10.10 | SI Trade |
08:34:07 - 11-May-26 |
| Unknown* | 1 | €10.10 | OTC Trade |
08:34:05 - 11-May-26 |
| Unknown* | 2 | €10.10 | OTC Trade |
08:34:05 - 11-May-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:34:05 - 11-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:33:45 - 11-May-26 |
| Unknown* | 19 | €10.10 | SI Trade |
08:32:45 - 11-May-26 |
| Unknown* | 19 | €10.10 | OTC Trade |
08:32:45 - 11-May-26 |
| Unknown* | 18 | €10.10 | OTC Trade |
08:32:45 - 11-May-26 |
| Unknown* | 13 | €10.10 | SI Trade |
13:30:59 - 08-May-26 |
| Unknown* | 550 | €10.10 | SI Trade |
13:11:12 - 08-May-26 |
| Unknown* | 8 | €10.15 | SI Trade |
12:26:14 - 08-May-26 |
| Unknown* | 30 | €10.10 | SI Trade |
12:17:49 - 08-May-26 |
| Unknown* | 10 | €10.10 | SI Trade |
12:02:32 - 08-May-26 |
| Unknown* | 170 | €10.10 | SI Trade |
11:23:14 - 08-May-26 |
| Unknown* | 150 | €10.10 | SI Trade |
11:08:00 - 08-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:37:37 - 08-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:37:35 - 08-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:36:16 - 08-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:35:25 - 08-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:35:25 - 08-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:33:47 - 08-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:33:36 - 08-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:32:51 - 08-May-26 |
| Unknown* | 160 | €10.10 | SI Trade |
08:24:13 - 08-May-26 |
| Unknown* | 145 | €10.10 | SI Trade |
08:24:08 - 08-May-26 |
| Unknown* | 39 | €10.05 | SI Trade |
08:14:31 - 08-May-26 |
| Unknown* | 90 | €10.225 | SI Trade |
08:13:27 - 08-May-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:33:10 - 07-May-26 |
| Unknown* | 4 | €10.90 | OTC Trade |
11:59:56 - 07-May-26 |
| Unknown* | 7 | €10.95 | SI Trade |
11:59:53 - 07-May-26 |
| Unknown* | 2 | €11.05 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 1 | €11.15 | SI Trade |
12:31:48 - 06-May-26 |
| Unknown* | 73 | €11.025 | SI Trade |
11:44:13 - 06-May-26 |
| Unknown* | 77 | €11.05 | SI Trade |
11:42:51 - 06-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
11:39:06 - 06-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
11:33:10 - 06-May-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 500 | €10.775 | SI Trade |
09:11:46 - 30-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:00 - 30-Apr-26 |
| Unknown* | 7 | €10.85 | SI Trade |
11:16:51 - 29-Apr-26 |
| Unknown* | 20 | €10.925 | SI Trade |
08:27:34 - 29-Apr-26 |
| Unknown* | 0 | €11.00 | SI Trade |
12:32:59 - 28-Apr-26 |
| Unknown* | 1 | €11.10 | SI Trade |
08:06:41 - 28-Apr-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €11.00 | SI Trade |
10:58:58 - 27-Apr-26 |
| Unknown* | 1 | €11.00 | SI Trade |
09:06:30 - 27-Apr-26 |
| Unknown* | 2 | €11.00 | SI Trade |
09:06:28 - 27-Apr-26 |
| Unknown* | 2 | €11.00 | OTC Trade |
09:06:28 - 27-Apr-26 |
| Unknown* | 2 | €11.00 | OTC Trade |
09:06:28 - 27-Apr-26 |
| Unknown* | 1 | €11.00 | SI Trade |
09:06:28 - 27-Apr-26 |
| Unknown* | 2 | €11.00 | SI Trade |
08:58:27 - 27-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:29:56 - 24-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
16:22:40 - 24-Apr-26 |
| Unknown* | 0 | €10.60 | SI Trade |
13:28:08 - 24-Apr-26 |
| Unknown* | 6 | €10.60 | OTC Trade |
13:05:24 - 24-Apr-26 |
| Unknown* | 6 | €10.60 | OTC Trade |
13:05:24 - 24-Apr-26 |
| Unknown* | 6 | €10.60 | OTC Trade |
13:05:24 - 24-Apr-26 |
| Unknown* | 6 | €10.60 | OTC Trade |
13:05:24 - 24-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:33 - 24-Apr-26 |
| Unknown* | 197 | €10.70 | OTC Trade |
12:55:44 - 22-Apr-26 |
| Unknown* | 230 | €10.70 | OTC Trade |
12:28:09 - 22-Apr-26 |
| Unknown* | 7 | €10.70 | SI Trade |
08:56:05 - 22-Apr-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:21:21 - 22-Apr-26 |
| Unknown* | 4 | €10.70 | SI Trade |
08:10:49 - 22-Apr-26 |
| Unknown* | 4 | €10.70 | SI Trade |
08:09:35 - 22-Apr-26 |
| Unknown* | 2 | €10.70 | SI Trade |
08:07:47 - 22-Apr-26 |
| Unknown* | 9 | €10.70 | SI Trade |
08:04:43 - 22-Apr-26 |
| Unknown* | 9 | €10.75 | SI Trade |
08:04:31 - 22-Apr-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:03:57 - 22-Apr-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:03:54 - 22-Apr-26 |
| Unknown* | 2 | €10.675 | OTC Trade |
08:02:33 - 22-Apr-26 |
| Unknown* | 2 | €10.675 | OTC Trade |
08:02:33 - 22-Apr-26 |
| Unknown* | 10 | €10.75 | SI Trade |
08:01:37 - 22-Apr-26 |
| Unknown* | 10 | €10.75 | SI Trade |
08:00:39 - 22-Apr-26 |
| Unknown* | 10 | €10.75 | SI Trade |
08:00:26 - 22-Apr-26 |
| Unknown* | 11 | €10.75 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 80 | €10.65 | SI Trade |
13:44:30 - 21-Apr-26 |
| Unknown* | 0 | €10.60 | SI Trade |
12:34:31 - 21-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:02:31 - 21-Apr-26 |
| Unknown* | 1,089 | €10.75 | SI Trade |
08:00:16 - 15-Apr-26 |
| Unknown* | 1 | €10.70 | SI Trade |
13:53:48 - 14-Apr-26 |
| Unknown* | 1,000 | €10.75 | SI Trade |
13:53:17 - 14-Apr-26 |
| Unknown* | 5 | €10.80 | SI Trade |
11:49:05 - 14-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:09:13 - 14-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:09:08 - 14-Apr-26 |
| Unknown* | 4 | €10.80 | SI Trade |
08:09:01 - 14-Apr-26 |
| Unknown* | 5 | €10.85 | SI Trade |
08:08:51 - 14-Apr-26 |
| Unknown* | 5 | €10.80 | SI Trade |
08:07:59 - 14-Apr-26 |
| Unknown* | 1 | €10.80 | SI Trade |
08:05:41 - 14-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
13:56:39 - 13-Apr-26 |
| Unknown* | 307 | €10.525 | SI Trade |
13:01:38 - 13-Apr-26 |
| Unknown* | 359 | €10.525 | SI Trade |
13:01:38 - 13-Apr-26 |
| Unknown* | 402 | €10.525 | SI Trade |
13:01:38 - 13-Apr-26 |
| Unknown* | 368 | €10.55 | SI Trade |
12:18:59 - 13-Apr-26 |
| Unknown* | 103 | €10.35 | SI Trade |
10:40:23 - 13-Apr-26 |
| Unknown* | 441 | €10.35 | SI Trade |
10:40:23 - 13-Apr-26 |
| Unknown* | 4 | €10.20 | SI Trade |
09:42:40 - 13-Apr-26 |
| Unknown* | 6 | €10.20 | SI Trade |
09:40:44 - 13-Apr-26 |
| Unknown* | 2 | €10.20 | SI Trade |
09:40:41 - 13-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:56:25 - 13-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:56:02 - 13-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:43:37 - 13-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:43:37 - 13-Apr-26 |
| Unknown* | 24 | €10.275 | SI Trade |
08:01:12 - 13-Apr-26 |
| Unknown* | 304 | €10.275 | SI Trade |
08:01:12 - 13-Apr-26 |
| Unknown* | 420 | €10.15 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 12 | €10.15 | SI Trade |
08:00:29 - 13-Apr-26 |
| Unknown* | 12 | €10.15 | SI Trade |
08:00:22 - 13-Apr-26 |
| Unknown* | 12 | €10.15 | SI Trade |
08:00:15 - 13-Apr-26 |
| Unknown* | 11 | €10.30 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 12 | €10.25 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 5 | €10.05 | SI Trade |
14:59:18 - 10-Apr-26 |
| Unknown* | 12 | €10.05 | SI Trade |
14:59:03 - 10-Apr-26 |
| Unknown* | 3 | €10.10 | SI Trade |
14:57:30 - 10-Apr-26 |
| Unknown* | 12 | €10.05 | SI Trade |
14:57:03 - 10-Apr-26 |
| Unknown* | 200 | €10.125 | SI Trade |
14:54:02 - 10-Apr-26 |
| Unknown* | 3 | €10.00 | SI Trade |
13:09:27 - 10-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
12:49:32 - 10-Apr-26 |
| Unknown* | 100 | €10.00 | SI Trade |
11:59:36 - 10-Apr-26 |
| Unknown* | 0 | €9.98 | SI Trade |
09:38:48 - 10-Apr-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 302 | €9.71 | SI Trade |
09:16:27 - 09-Apr-26 |
| Unknown* | 302 | €9.71 | SI Trade |
09:14:18 - 09-Apr-26 |
| Unknown* | 1,592 | €9.61 | SI Trade |
08:58:45 - 09-Apr-26 |
| Unknown* | 1,592 | €9.61 | SI Trade |
08:58:45 - 09-Apr-26 |
| Unknown* | 612 | €9.52 | SI Trade |
08:30:17 - 09-Apr-26 |
| Unknown* | 612 | €9.52 | SI Trade |
08:30:17 - 09-Apr-26 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 3 | €9.34 | SI Trade |
15:32:48 - 08-Apr-26 |
| Unknown* | 33 | €9.42 | SI Trade |
11:17:33 - 08-Apr-26 |
| Unknown* | 3 | €9.50 | SI Trade |
11:17:30 - 08-Apr-26 |
| Unknown* | 4 | €9.40 | SI Trade |
11:17:04 - 08-Apr-26 |
| Unknown* | 4 | €9.40 | SI Trade |
11:16:18 - 08-Apr-26 |
| Unknown* | 4 | €9.42 | SI Trade |
11:16:18 - 08-Apr-26 |
| Unknown* | 3 | €9.42 | SI Trade |
11:13:51 - 08-Apr-26 |
| Unknown* | 56 | €9.36 | SI Trade |
10:35:09 - 08-Apr-26 |
| Unknown* | 4 | €9.36 | SI Trade |
10:34:24 - 08-Apr-26 |
| Unknown* | 4 | €9.36 | SI Trade |
10:33:43 - 08-Apr-26 |
| Unknown* | 4 | €9.36 | SI Trade |
10:33:23 - 08-Apr-26 |
| Unknown* | 3 | €9.36 | SI Trade |
10:32:57 - 08-Apr-26 |
| Unknown* | 3 | €9.38 | SI Trade |
08:01:50 - 08-Apr-26 |
| Unknown* | 3 | €9.20 | SI Trade |
15:27:29 - 07-Apr-26 |
| Unknown* | 0 | €9.16 | SI Trade |
15:12:00 - 07-Apr-26 |
| Unknown* | 7 | €9.20 | SI Trade |
14:53:25 - 07-Apr-26 |