| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | €10.50 | SI Trade |
14:02:52 - 10-Jul-26 |
| Unknown* | 139 | €10.50 | SI Trade |
12:24:31 - 10-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
11:34:33 - 10-Jul-26 |
| Unknown* | 10 | €10.40 | SI Trade |
08:22:51 - 10-Jul-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:21:19 - 10-Jul-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:21:05 - 10-Jul-26 |
| Unknown* | 1,000 | €10.50 | SI Trade |
08:20:36 - 10-Jul-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:20:28 - 10-Jul-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:20:18 - 10-Jul-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 425 | €10.40 | SI Trade |
14:04:30 - 09-Jul-26 |
| Unknown* | 355 | €10.40 | SI Trade |
14:04:21 - 09-Jul-26 |
| Unknown* | 188 | €10.30 | SI Trade |
12:03:53 - 09-Jul-26 |
| Unknown* | 100 | €10.30 | OTC Trade |
14:52:38 - 08-Jul-26 |
| Unknown* | 140 | €10.225 | OTC Trade |
13:11:10 - 08-Jul-26 |
| Unknown* | 104 | €10.30 | SI Trade |
10:10:40 - 08-Jul-26 |
| Unknown* | 45 | €10.25 | OTC Trade |
09:46:41 - 08-Jul-26 |
| Unknown* | 3 | €10.30 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 1 | €10.30 | SI Trade |
16:05:38 - 07-Jul-26 |
| Unknown* | 3 | €10.35 | SI Trade |
15:55:56 - 07-Jul-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 2 | €10.30 | SI Trade |
08:31:33 - 06-Jul-26 |
| Unknown* | 7 | €10.30 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 1 | €10.15 | SI Trade |
14:34:53 - 02-Jul-26 |
| Unknown* | 0 | €10.05 | SI Trade |
14:59:26 - 01-Jul-26 |
| Unknown* | 2,488 | €10.05 | OTC Trade |
14:20:16 - 01-Jul-26 |
| Unknown* | 4 | €10.30 | SI Trade |
09:59:49 - 01-Jul-26 |
| Unknown* | 189 | €10.20 | SI Trade |
09:50:34 - 01-Jul-26 |
| Unknown* | 189 | €10.20 | SI Trade |
09:50:34 - 01-Jul-26 |
| Unknown* | 2 | €10.15 | SI Trade |
08:02:24 - 01-Jul-26 |
| Unknown* | 1 | €10.05 | SI Trade |
14:24:54 - 30-Jun-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:45:50 - 30-Jun-26 |
| Unknown* | 4 | €10.00 | SI Trade |
09:37:01 - 30-Jun-26 |
| Unknown* | 5 | €10.00 | SI Trade |
09:36:53 - 30-Jun-26 |
| Unknown* | 0 | €9.94 | SI Trade |
09:31:55 - 30-Jun-26 |
| Unknown* | 0 | €10.05 | SI Trade |
09:31:52 - 30-Jun-26 |
| Unknown* | 2 | €10.00 | SI Trade |
09:31:50 - 30-Jun-26 |
| Unknown* | 3 | €10.00 | SI Trade |
09:31:47 - 30-Jun-26 |
| Unknown* | 31 | €10.05 | SI Trade |
10:06:30 - 29-Jun-26 |
| Unknown* | 2,500 | €10.10 | SI Trade |
11:21:09 - 26-Jun-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:48:09 - 23-Jun-26 |
| Unknown* | 1 | €9.98 | SI Trade |
08:15:07 - 23-Jun-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:10:00 - 23-Jun-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:08:59 - 23-Jun-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:08:54 - 23-Jun-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:02:39 - 23-Jun-26 |
| Unknown* | 1 | €9.98 | SI Trade |
08:01:32 - 23-Jun-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:01:32 - 23-Jun-26 |
| Unknown* | 2 | €10.00 | SI Trade |
08:01:29 - 23-Jun-26 |
| Unknown* | 3 | €10.00 | SI Trade |
08:01:29 - 23-Jun-26 |
| Unknown* | 200 | €10.00 | OTC Trade |
15:18:12 - 22-Jun-26 |
| Unknown* | 72 | €10.10 | SI Trade |
14:28:35 - 22-Jun-26 |
| Unknown* | 3 | €9.98 | SI Trade |
13:59:39 - 22-Jun-26 |
| Unknown* | 4 | €9.98 | SI Trade |
13:08:25 - 22-Jun-26 |
| Unknown* | 36 | €10.10 | SI Trade |
10:54:44 - 22-Jun-26 |
| Unknown* | 2,000 | €10.10 | SI Trade |
11:32:15 - 19-Jun-26 |
| Unknown* | 5 | €10.25 | SI Trade |
16:29:33 - 17-Jun-26 |
| Unknown* | 1 | €10.25 | SI Trade |
14:49:33 - 17-Jun-26 |
| Unknown* | 1 | €10.25 | SI Trade |
14:26:43 - 17-Jun-26 |
| Unknown* | 1 | €10.25 | SI Trade |
14:26:43 - 17-Jun-26 |
| Unknown* | 25 | €10.15 | OTC Trade |
13:48:18 - 17-Jun-26 |
| Unknown* | 1 | €10.25 | SI Trade |
13:24:25 - 17-Jun-26 |
| Unknown* | 1,000 | €10.25 | SI Trade |
08:32:11 - 17-Jun-26 |
| Unknown* | 127 | €10.25 | SI Trade |
12:56:26 - 16-Jun-26 |
| Unknown* | 13 | €10.20 | SI Trade |
11:59:25 - 16-Jun-26 |
| Unknown* | 13 | €10.20 | SI Trade |
11:59:25 - 16-Jun-26 |
| Unknown* | 1 | €10.20 | SI Trade |
11:58:17 - 16-Jun-26 |
| Unknown* | 0 | €10.25 | SI Trade |
11:53:31 - 16-Jun-26 |
| Unknown* | 0 | €10.35 | SI Trade |
16:06:00 - 15-Jun-26 |
| Unknown* | 70 | €10.25 | OTC Trade |
14:57:27 - 15-Jun-26 |
| Unknown* | 50 | €10.25 | OTC Trade |
14:54:37 - 15-Jun-26 |
| Unknown* | 568 | €10.35 | SI Trade |
13:24:29 - 15-Jun-26 |
| Unknown* | 1 | €10.45 | SI Trade |
08:49:32 - 15-Jun-26 |
| Unknown* | 3 | €10.40 | SI Trade |
08:42:06 - 15-Jun-26 |
| Unknown* | 312 | €10.25 | SI Trade |
13:46:54 - 12-Jun-26 |
| Unknown* | 434 | €10.30 | SI Trade |
13:11:55 - 12-Jun-26 |
| Unknown* | 430 | €10.30 | SI Trade |
12:41:54 - 12-Jun-26 |
| Unknown* | 5 | €10.10 | SI Trade |
14:27:44 - 10-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
12:49:50 - 10-Jun-26 |
| Unknown* | 43 | €10.10 | SI Trade |
10:03:22 - 10-Jun-26 |
| Unknown* | 99 | €10.175 | SI Trade |
08:35:55 - 10-Jun-26 |
| Unknown* | 288 | €10.15 | SI Trade |
08:21:25 - 10-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 74 | €10.35 | SI Trade |
13:23:02 - 05-Jun-26 |
| Unknown* | 74 | €10.35 | SI Trade |
13:23:02 - 05-Jun-26 |
| Unknown* | 0 | €10.35 | SI Trade |
16:01:01 - 03-Jun-26 |
| Unknown* | 2 | €10.30 | SI Trade |
10:26:15 - 03-Jun-26 |
| Unknown* | 2 | €10.35 | SI Trade |
10:21:31 - 03-Jun-26 |
| Unknown* | 171 | €10.25 | SI Trade |
16:15:30 - 02-Jun-26 |
| Unknown* | 171 | €10.25 | SI Trade |
16:14:50 - 02-Jun-26 |
| Unknown* | 170 | €10.25 | SI Trade |
15:51:30 - 02-Jun-26 |
| Unknown* | 60 | €10.25 | SI Trade |
14:18:30 - 02-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
13:35:06 - 01-Jun-26 |
| Unknown* | 1 | €10.40 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:44:43 - 29-May-26 |
| Unknown* | 1 | €10.40 | SI Trade |
12:32:17 - 29-May-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:36:13 - 29-May-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:36:01 - 29-May-26 |
| Unknown* | 406 | €10.35 | OTC Trade |
09:26:17 - 29-May-26 |
| Unknown* | 300 | €10.425 | SI Trade |
08:33:14 - 29-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:01 - 29-May-26 |
| Unknown* | 88 | €10.10 | SI Trade |
12:36:40 - 28-May-26 |
| Unknown* | 36 | €10.10 | SI Trade |
12:36:40 - 28-May-26 |
| Unknown* | 1,500 | €10.15 | SI Trade |
09:20:29 - 28-May-26 |
| Unknown* | 42 | €10.10 | SI Trade |
08:27:32 - 28-May-26 |
| Unknown* | 110 | €10.15 | OTC Trade |
15:32:12 - 27-May-26 |
| Unknown* | 50 | €10.15 | OTC Trade |
12:41:55 - 27-May-26 |
| Unknown* | 25 | €10.15 | OTC Trade |
12:41:45 - 27-May-26 |
| Unknown* | 12 | €10.15 | OTC Trade |
11:40:17 - 27-May-26 |
| Unknown* | 100 | €10.15 | OTC Trade |
08:34:15 - 27-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
16:16:27 - 26-May-26 |
| Unknown* | 1 | €10.20 | SI Trade |
16:16:25 - 26-May-26 |
| Unknown* | 1 | €10.20 | SI Trade |
16:16:24 - 26-May-26 |
| Unknown* | 1 | €10.20 | SI Trade |
16:15:45 - 26-May-26 |
| Unknown* | 1 | €10.20 | SI Trade |
15:45:47 - 26-May-26 |
| Unknown* | 49 | €10.20 | SI Trade |
08:36:17 - 26-May-26 |
| Unknown* | 4 | €10.15 | OTC Trade |
08:01:48 - 26-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
10:34:10 - 21-May-26 |
| Unknown* | 4 | €10.25 | SI Trade |
12:04:27 - 20-May-26 |
| Unknown* | 80 | €10.20 | OTC Trade |
14:48:02 - 19-May-26 |
| Unknown* | 45 | €10.30 | SI Trade |
09:27:05 - 19-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
16:12:52 - 15-May-26 |
| Unknown* | 2 | €10.30 | SI Trade |
15:57:41 - 15-May-26 |
| Unknown* | 136 | €10.20 | SI Trade |
14:31:49 - 15-May-26 |
| Unknown* | 136 | €10.20 | SI Trade |
14:31:49 - 15-May-26 |
| Unknown* | 226 | €10.25 | SI Trade |
12:53:38 - 15-May-26 |
| Unknown* | 226 | €10.25 | SI Trade |
12:53:38 - 15-May-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 5 | €10.20 | SI Trade |
06:29:28 - 15-May-26 |
| Unknown* | 5 | €10.20 | SI Trade |
06:29:28 - 15-May-26 |
| Unknown* | 2 | €10.20 | SI Trade |
06:29:27 - 15-May-26 |
| Unknown* | 2 | €10.20 | SI Trade |
06:29:27 - 15-May-26 |
| Unknown* | 3 | €10.25 | SI Trade |
08:20:28 - 14-May-26 |
| Unknown* | 4 | €10.25 | SI Trade |
08:20:17 - 14-May-26 |
| Unknown* | 0 | €10.25 | SI Trade |
16:08:26 - 13-May-26 |
| Unknown* | 1 | €10.25 | SI Trade |
15:52:14 - 13-May-26 |
| Unknown* | 3 | €10.25 | SI Trade |
15:10:24 - 13-May-26 |
| Unknown* | 1 | €10.20 | SI Trade |
15:05:13 - 13-May-26 |
| Unknown* | 230 | €10.10 | OTC Trade |
12:39:06 - 13-May-26 |
| Unknown* | 230 | €10.10 | OTC Trade |
12:39:06 - 13-May-26 |
| Unknown* | 3 | €10.10 | SI Trade |
10:15:25 - 13-May-26 |
| Unknown* | 322 | €10.25 | SI Trade |
08:08:31 - 13-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:08:24 - 13-May-26 |
| Unknown* | 7 | €10.15 | OTC Trade |
08:00:28 - 13-May-26 |
| Unknown* | 7 | €10.15 | OTC Trade |
08:00:28 - 13-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 9 | €10.15 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 20 | €10.15 | OTC Trade |
16:02:30 - 12-May-26 |
| Unknown* | 186 | €10.05 | SI Trade |
14:45:44 - 12-May-26 |
| Unknown* | 182 | €10.05 | SI Trade |
14:39:04 - 12-May-26 |
| Unknown* | 200 | €10.05 | SI Trade |
14:30:44 - 12-May-26 |
| Unknown* | 182 | €10.05 | SI Trade |
14:24:04 - 12-May-26 |
| Unknown* | 184 | €10.05 | SI Trade |
14:17:24 - 12-May-26 |
| Unknown* | 195 | €10.05 | SI Trade |
14:09:44 - 12-May-26 |
| Unknown* | 191 | €10.05 | SI Trade |
13:48:04 - 12-May-26 |
| Unknown* | 182 | €10.05 | SI Trade |
13:34:04 - 12-May-26 |
| Unknown* | 202 | €10.05 | SI Trade |
13:33:03 - 12-May-26 |
| Unknown* | 1 | €9.92 | SI Trade |
11:58:38 - 12-May-26 |
| Unknown* | 199 | €9.98 | SI Trade |
10:37:24 - 12-May-26 |
| Unknown* | 158 | €9.84 | SI Trade |
10:00:45 - 12-May-26 |
| Unknown* | 184 | €9.84 | SI Trade |
09:50:44 - 12-May-26 |
| Unknown* | 191 | €9.82 | SI Trade |
09:15:47 - 12-May-26 |
| Unknown* | 524 | €9.90 | SI Trade |
14:31:16 - 11-May-26 |
| Unknown* | 332 | €9.94 | SI Trade |
14:18:52 - 11-May-26 |
| Unknown* | 575 | €9.90 | SI Trade |
13:42:53 - 11-May-26 |
| Unknown* | 1 | €9.90 | SI Trade |
11:45:53 - 11-May-26 |
| Unknown* | 2 | €9.98 | SI Trade |
11:27:51 - 11-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:34:21 - 11-May-26 |
| Unknown* | 2 | €10.10 | OTC Trade |
08:34:08 - 11-May-26 |
| Unknown* | 1 | €10.10 | OTC Trade |
08:34:08 - 11-May-26 |
| Unknown* | 2 | €10.10 | SI Trade |
08:34:08 - 11-May-26 |
| Unknown* | 3 | €10.10 | SI Trade |
08:34:07 - 11-May-26 |
| Unknown* | 1 | €10.10 | OTC Trade |
08:34:05 - 11-May-26 |
| Unknown* | 2 | €10.10 | OTC Trade |
08:34:05 - 11-May-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:34:05 - 11-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:33:45 - 11-May-26 |
| Unknown* | 19 | €10.10 | SI Trade |
08:32:45 - 11-May-26 |
| Unknown* | 19 | €10.10 | OTC Trade |
08:32:45 - 11-May-26 |
| Unknown* | 18 | €10.10 | OTC Trade |
08:32:45 - 11-May-26 |
| Unknown* | 13 | €10.10 | SI Trade |
13:30:59 - 08-May-26 |
| Unknown* | 550 | €10.10 | SI Trade |
13:11:12 - 08-May-26 |
| Unknown* | 8 | €10.15 | SI Trade |
12:26:14 - 08-May-26 |
| Unknown* | 30 | €10.10 | SI Trade |
12:17:49 - 08-May-26 |
| Unknown* | 10 | €10.10 | SI Trade |
12:02:32 - 08-May-26 |
| Unknown* | 170 | €10.10 | SI Trade |
11:23:14 - 08-May-26 |
| Unknown* | 150 | €10.10 | SI Trade |
11:08:00 - 08-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:37:37 - 08-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:37:35 - 08-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:36:16 - 08-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:35:25 - 08-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:35:25 - 08-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:33:47 - 08-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:33:36 - 08-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:32:51 - 08-May-26 |
| Unknown* | 160 | €10.10 | SI Trade |
08:24:13 - 08-May-26 |
| Unknown* | 145 | €10.10 | SI Trade |
08:24:08 - 08-May-26 |